Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | USD | 8.0922 | 8.0922 | 8.0922 | 8.0922 | 8.0922 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 8.0922 | 8.0922 | 8.0922 | 8.0922 | 8.0922 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 8.0922 | 8.0922 | 8.0922 | 8.0922 | 8.0922 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 8.0922 | 8.0922 | 8.0922 | 8.0922 | 8.0922 | -0.047 (-0.57%) | 100 |
7 Jan 2020 | USD | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 0.0 (0.0%) | 5 |
3 Jan 2020 | USD | 8.1388 | 8.1388 | 8.1388 | 8.1388 | 8.1388 | +0.03 (+0.37%) | 249 |
2 Jan 2020 | USD | 8.1084 | 8.1084 | 8.1084 | 8.1084 | 8.1084 | -0.144 (-1.74%) | 900 |
31 Dec 2019 | USD | 8.2524 | 8.2524 | 8.2524 | 8.2524 | 8.2524 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 8.2524 | 8.2524 | 8.2524 | 8.2524 | 8.2524 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 8.2524 | 8.2524 | 8.2524 | 8.2524 | 8.2524 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 8.2524 | 8.2524 | 8.2524 | 8.2524 | 8.2524 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 8.2524 | 8.2524 | 8.2524 | 8.2524 | 8.2524 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 8.2524 | 8.2524 | 8.2524 | 8.2524 | 8.2524 | -0.018 (-0.22%) | 500 |
23 Dec 2019 | USD | 8.2705 | 8.2705 | 8.2705 | 8.2705 | 8.2705 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 8.2705 | 8.2705 | 8.2705 | 8.2705 | 8.2705 | -0.078 (-0.94%) | 305 |
19 Dec 2019 | USD | 8.3771 | 8.3771 | 8.345 | 8.3489 | 8.3489 | -0.045 (-0.54%) | 3,300 |
18 Dec 2019 | USD | 8.3941 | 8.3941 | 8.3941 | 8.3941 | 8.3941 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 8.3941 | 8.3941 | 8.3941 | 8.3941 | 8.3941 | +0.043 (+0.51%) | 300 |
16 Dec 2019 | USD | 8.3516 | 8.3516 | 8.3516 | 8.3516 | 8.3516 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 8.3516 | 8.3516 | 8.3516 | 8.3516 | 8.3516 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 8.3516 | 8.3516 | 8.3516 | 8.3516 | 8.3516 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 8.3516 | 8.3516 | 8.3516 | 8.3516 | 8.3516 | -0.163 (-1.91%) | 500 |
10 Dec 2019 | USD | 8.5143 | 8.5143 | 8.5143 | 8.5143 | 8.5143 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 8.5143 | 8.5143 | 8.5143 | 8.5143 | 8.5143 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 8.5143 | 8.5143 | 8.5143 | 8.5143 | 8.5143 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 8.5 | 8.5143 | 8.5 | 8.5143 | 8.5143 | +0.058 (+0.69%) | 343 |
4 Dec 2019 | USD | 8.456 | 8.456 | 8.456 | 8.456 | 8.456 | +0.056 (+0.67%) | 750 |
3 Dec 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.2 (+2.44%) | 130 |
2 Dec 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |