Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.069 (-0.84%) | 6,366 |
19 Nov 2019 | USD | 8.2696 | 8.27 | 8.2694 | 8.2694 | 8.2694 | -0.004 (-0.04%) | 16,000 |
18 Nov 2019 | USD | 8.273 | 8.273 | 8.273 | 8.273 | 8.273 | +0.003 (+0.04%) | 100 |
15 Nov 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.022 (-0.27%) | 2,000 |
11 Nov 2019 | USD | 8.295 | 8.295 | 8.292 | 8.292 | 8.292 | -0.043 (-0.52%) | 700 |
8 Nov 2019 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | +0.065 (+0.79%) | 2,003 |
6 Nov 2019 | USD | 8.26 | 8.27 | 8.26 | 8.27 | 8.27 | +0.04 (+0.48%) | 5,000 |
5 Nov 2019 | USD | 8.2305 | 8.2305 | 8.2305 | 8.2305 | 8.2305 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 8.2305 | 8.2305 | 8.2305 | 8.2305 | 8.2305 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 8.2305 | 8.2305 | 8.2305 | 8.2305 | 8.2305 | +0.024 (+0.29%) | 1,694 |
31 Oct 2019 | USD | 8.207 | 8.207 | 8.207 | 8.207 | 8.207 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 8.207 | 8.207 | 8.207 | 8.207 | 8.207 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 8.207 | 8.207 | 8.207 | 8.207 | 8.207 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 8.207 | 8.207 | 8.207 | 8.207 | 8.207 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 8.207 | 8.207 | 8.207 | 8.207 | 8.207 | -0.009 (-0.11%) | 1,200 |
24 Oct 2019 | USD | 8.216 | 8.216 | 8.216 | 8.216 | 8.216 | +0.096 (+1.18%) | 100 |
23 Oct 2019 | USD | 8.1204 | 8.1204 | 8.1204 | 8.1204 | 8.1204 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 8.1204 | 8.1204 | 8.1204 | 8.1204 | 8.1204 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 8.1204 | 8.1204 | 8.1204 | 8.1204 | 8.1204 | 0.0 (0.0%) | 0 |