Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2019 | USD | 8.1204 | 8.1204 | 8.1204 | 8.1204 | 8.1204 | 0.0 (0.0%) | 1 |
17 Oct 2019 | USD | 8.0969 | 8.1204 | 8.0969 | 8.1204 | 8.1204 | +0.02 (+0.25%) | 1,181 |
16 Oct 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 5,000 |
15 Oct 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 4,689 |
14 Oct 2019 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 8.035 | 8.035 | 8 | 8 | 8 | +0.081 (+1.02%) | 7,789 |
10 Oct 2019 | USD | 7.9344 | 7.9344 | 7.9194 | 7.9194 | 7.9194 | -0.047 (-0.59%) | 34,398 |
9 Oct 2019 | USD | 7.9666 | 7.9666 | 7.9666 | 7.9666 | 7.9666 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 7.98 | 7.9842 | 7.9628 | 7.9666 | 7.9666 | +0.092 (+1.17%) | 7,500 |
7 Oct 2019 | USD | 7.87 | 7.8781 | 7.87 | 7.8743 | 7.8743 | +0.254 (+3.34%) | 6,500 |
4 Oct 2019 | USD | 7.558 | 7.62 | 7.558 | 7.62 | 7.62 | +0.265 (+3.60%) | 1,150 |
3 Oct 2019 | USD | 7.2809 | 7.3553 | 7.2809 | 7.3553 | 7.3553 | -0.558 (-7.05%) | 1,163 |
2 Oct 2019 | USD | 7.913 | 7.913 | 7.913 | 7.913 | 7.913 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 7.913 | 7.913 | 7.913 | 7.913 | 7.913 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 7.913 | 7.913 | 7.913 | 7.913 | 7.913 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 7.913 | 7.913 | 7.913 | 7.913 | 7.913 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 7.913 | 7.913 | 7.913 | 7.913 | 7.913 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 7.913 | 7.913 | 7.913 | 7.913 | 7.913 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 7.913 | 7.913 | 7.913 | 7.913 | 7.913 | -0.101 (-1.26%) | 2,500 |
23 Sep 2019 | USD | 8.014 | 8.014 | 8.014 | 8.014 | 8.014 | +0.585 (+7.87%) | 2,500 |
20 Sep 2019 | USD | 7.429 | 7.429 | 7.429 | 7.429 | 7.429 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 7.429 | 7.429 | 7.429 | 7.429 | 7.429 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 7.429 | 7.429 | 7.429 | 7.429 | 7.429 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 7.429 | 7.429 | 7.429 | 7.429 | 7.429 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 7.429 | 7.429 | 7.429 | 7.429 | 7.429 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 7.429 | 7.429 | 7.429 | 7.429 | 7.429 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 7.429 | 7.429 | 7.429 | 7.429 | 7.429 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 7.429 | 7.429 | 7.429 | 7.429 | 7.429 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 7.429 | 7.429 | 7.429 | 7.429 | 7.429 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 7.429 | 7.429 | 7.429 | 7.429 | 7.429 | 0.0 (0.0%) | 0 |