| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 14.15 | 14.32 | 14.15 | 14.24 | 14.24 | +0.02 (+0.14%) | 186,655 |
| 22 Oct 2021 | USD | 14.12 | 14.35 | 14.12 | 14.22 | 14.22 | +0.16 (+1.14%) | 231,853 |
| 21 Oct 2021 | USD | 13.94 | 14.1 | 13.94 | 14.06 | 14.06 | +0.09 (+0.64%) | 2,367,299 |
| 20 Oct 2021 | USD | 14.04 | 14.1999 | 13.94 | 13.97 | 13.97 | -0.06 (-0.43%) | 591,706 |
| 19 Oct 2021 | USD | 14.02 | 14.1603 | 14 | 14.03 | 14.03 | +0.07 (+0.50%) | 377,295 |
| 18 Oct 2021 | USD | 13.98 | 14.02 | 13.9 | 13.96 | 13.96 | -0.03 (-0.21%) | 297,124 |
| 15 Oct 2021 | USD | 14.06 | 14.2 | 13.93 | 13.99 | 13.99 | -0.09 (-0.64%) | 331,665 |
| 14 Oct 2021 | USD | 13.83 | 14.23 | 13.78 | 14.08 | 14.08 | +0.37 (+2.70%) | 226,516 |
| 13 Oct 2021 | USD | 13.37 | 13.86 | 13.27 | 13.71 | 13.71 | +0.48 (+3.63%) | 876,926 |
| 12 Oct 2021 | USD | 13.16 | 13.495 | 13.13 | 13.23 | 13.23 | +0.09 (+0.68%) | 834,074 |
| 11 Oct 2021 | USD | 13.25 | 13.6399 | 12.9935 | 13.14 | 13.14 | +0.14 (+1.08%) | 277,948 |
| 8 Oct 2021 | USD | 13.38 | 13.72 | 13 | 13 | 13 | -0.05 (-0.38%) | 1,950,522 |
| 7 Oct 2021 | USD | 12.5 | 13.25 | 12.5 | 13.05 | 13.05 | +0.34 (+2.68%) | 6,451,116 |
| 6 Oct 2021 | USD | 12.78 | 12.78 | 12.71 | 12.71 | 12.71 | -0.23 (-1.78%) | 604 |
| 5 Oct 2021 | USD | 13.66 | 13.66 | 12.68 | 12.94 | 12.94 | -0.342 (-2.57%) | 9,409 |
| 4 Oct 2021 | USD | 13.48 | 13.48 | 13.2175 | 13.282 | 13.282 | -0.118 (-0.88%) | 836 |
| 1 Oct 2021 | USD | 14.06 | 14.06 | 13.25 | 13.4 | 13.4 | +0 (+0.0%) | 3,209 |
| 30 Sep 2021 | USD | 13.3 | 13.46 | 13.19 | 13.3999 | 13.3999 | +0.12 (+0.90%) | 17,665 |
| 29 Sep 2021 | USD | 13.19 | 13.2799 | 13.19 | 13.2799 | 13.2799 | +0.23 (+1.76%) | 3,516 |
| 28 Sep 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.07 (-0.53%) | 100 |
| 27 Sep 2021 | USD | 13.163 | 13.163 | 13.12 | 13.12 | 13.12 | -0.047 (-0.35%) | 4,549 |
| 24 Sep 2021 | USD | 13.1227 | 13.1666 | 13.1148 | 13.1666 | 13.1666 | +0.137 (+1.05%) | 4,471 |
| 23 Sep 2021 | USD | 13 | 13.0297 | 13 | 13.0297 | 13.0297 | +0.05 (+0.38%) | 3,000 |
| 22 Sep 2021 | USD | 12.5 | 12.98 | 12.5 | 12.98 | 12.98 | +0.49 (+3.92%) | 14,309 |
| 21 Sep 2021 | USD | 12.8038 | 13.07 | 12.49 | 12.49 | 12.49 | -0.208 (-1.64%) | 2,138 |
| 20 Sep 2021 | USD | 12.6978 | 12.6978 | 12.6978 | 12.6978 | 12.6978 | -0.327 (-2.51%) | 249 |
| 17 Sep 2021 | USD | 12.8933 | 13.025 | 12.8933 | 13.025 | 13.025 | +0.084 (+0.65%) | 15,734 |
| 16 Sep 2021 | USD | 13.0062 | 13.0062 | 12.74 | 12.9415 | 12.9415 | -0.194 (-1.48%) | 17,863 |
| 15 Sep 2021 | USD | 13 | 13.1353 | 12.9743 | 13.1353 | 13.1353 | +0.227 (+1.76%) | 9,041 |
| 14 Sep 2021 | USD | 12.8271 | 12.9081 | 12.6 | 12.9081 | 12.9081 | +0.208 (+1.64%) | 1,304 |
