Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | USD | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 7.7082 | 7.7106 | 7.7082 | 7.7106 | 7.7106 | -0.138 (-1.76%) | 3,000 |
27 May 2019 | USD | 7.849 | 7.849 | 7.849 | 7.849 | 7.849 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 7.849 | 7.849 | 7.849 | 7.849 | 7.849 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 7.849 | 7.849 | 7.849 | 7.849 | 7.849 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 7.849 | 7.849 | 7.849 | 7.849 | 7.849 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 7.849 | 7.849 | 7.849 | 7.849 | 7.849 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 7.849 | 7.849 | 7.849 | 7.849 | 7.849 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 7.849 | 7.849 | 7.849 | 7.849 | 7.849 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 7.849 | 7.849 | 7.849 | 7.849 | 7.849 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 7.849 | 7.849 | 7.849 | 7.849 | 7.849 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 7.849 | 7.849 | 7.849 | 7.849 | 7.849 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 7.849 | 7.849 | 7.849 | 7.849 | 7.849 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 7.849 | 7.849 | 7.849 | 7.849 | 7.849 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 7.849 | 7.849 | 7.849 | 7.849 | 7.849 | -0.226 (-2.80%) | 231 |
8 May 2019 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | +0.243 (+3.10%) | 2,500 |
7 May 2019 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | 0.0 (0.0%) | 0 |