Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2019 | USD | 7.832 | 7.832 | 7.832 | 7.832 | 7.832 | -0.009 (-0.11%) | 129 |
2 May 2019 | USD | 7.841 | 7.841 | 7.841 | 7.841 | 7.841 | -0.109 (-1.37%) | 115 |
1 May 2019 | USD | 7.97 | 7.97 | 7.9501 | 7.9501 | 7.9501 | +0.14 (+1.79%) | 2,500 |
30 Apr 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.15 (-1.88%) | 2,500 |
24 Apr 2019 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.045 (-0.56%) | 1,000,000 |
23 Apr 2019 | USD | 8.0218 | 8.0218 | 8.004 | 8.005 | 8.005 | -0.179 (-2.19%) | 2,500 |
22 Apr 2019 | USD | 8.184 | 8.184 | 8.184 | 8.184 | 8.184 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 8.184 | 8.184 | 8.184 | 8.184 | 8.184 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 8.184 | 8.184 | 8.184 | 8.184 | 8.184 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 8.184 | 8.184 | 8.184 | 8.184 | 8.184 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 8.184 | 8.184 | 8.184 | 8.184 | 8.184 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 8.184 | 8.184 | 8.184 | 8.184 | 8.184 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 8.184 | 8.184 | 8.184 | 8.184 | 8.184 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 8.184 | 8.184 | 8.184 | 8.184 | 8.184 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 8.184 | 8.184 | 8.184 | 8.184 | 8.184 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 8.184 | 8.184 | 8.184 | 8.184 | 8.184 | +0.027 (+0.33%) | 33,103 |
8 Apr 2019 | USD | 8.157 | 8.157 | 8.157 | 8.157 | 8.157 | +0.117 (+1.46%) | 200 |
5 Apr 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 8.15 | 8.15 | 8.04 | 8.04 | 8.04 | -0.162 (-1.98%) | 5,000 |
3 Apr 2019 | USD | 8.2604 | 8.2617 | 8.202 | 8.202 | 8.202 | -0.494 (-5.69%) | 4,300 |
2 Apr 2019 | USD | 8.6965 | 8.6965 | 8.6965 | 8.6965 | 8.6965 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 8.652 | 8.6965 | 8.652 | 8.6965 | 8.6965 | +0.122 (+1.42%) | 1,372 |
29 Mar 2019 | USD | 8.5744 | 8.5744 | 8.5744 | 8.5744 | 8.5744 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 8.5744 | 8.5744 | 8.5744 | 8.5744 | 8.5744 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 8.5744 | 8.5744 | 8.5744 | 8.5744 | 8.5744 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 8.5744 | 8.5744 | 8.5744 | 8.5744 | 8.5744 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 8.5744 | 8.5744 | 8.5744 | 8.5744 | 8.5744 | -0.048 (-0.55%) | 11,373 |