Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2019 | USD | 8.622 | 8.622 | 8.622 | 8.622 | 8.622 | +0.084 (+0.99%) | 129 |
21 Mar 2019 | USD | 8.5377 | 8.5377 | 8.5377 | 8.5377 | 8.5377 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 8.5377 | 8.5377 | 8.5377 | 8.5377 | 8.5377 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 8.5377 | 8.5377 | 8.5377 | 8.5377 | 8.5377 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 8.5377 | 8.5377 | 8.5377 | 8.5377 | 8.5377 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 8.5377 | 8.5377 | 8.5377 | 8.5377 | 8.5377 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 8.5377 | 8.5377 | 8.5377 | 8.5377 | 8.5377 | -0.002 (-0.03%) | 400 |
13 Mar 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.218 (+2.62%) | 95,600 |
11 Mar 2019 | USD | 8.3222 | 8.3222 | 8.3222 | 8.3222 | 8.3222 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 8.3222 | 8.3222 | 8.3222 | 8.3222 | 8.3222 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 8.3222 | 8.3222 | 8.3222 | 8.3222 | 8.3222 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 8.3222 | 8.3222 | 8.3222 | 8.3222 | 8.3222 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 8.25 | 8.3339 | 8.25 | 8.3222 | 8.3222 | +0.351 (+4.41%) | 94,950 |
4 Mar 2019 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | +0.03 (+0.38%) | 240 |
13 Feb 2019 | USD | 7.941 | 7.941 | 7.941 | 7.941 | 7.941 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 7.941 | 7.941 | 7.941 | 7.941 | 7.941 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 7.941 | 7.941 | 7.941 | 7.941 | 7.941 | 0.0 (0.0%) | 0 |