Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2019 | USD | 7.941 | 7.941 | 7.941 | 7.941 | 7.941 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 7.941 | 7.941 | 7.941 | 7.941 | 7.941 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 7.941 | 7.941 | 7.941 | 7.941 | 7.941 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 7.941 | 7.941 | 7.941 | 7.941 | 7.941 | +0.308 (+4.03%) | 1,000 |
4 Feb 2019 | USD | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 7.6334 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 7.6372 | 7.6372 | 7.6334 | 7.6334 | 7.6334 | +0.023 (+0.31%) | 19,660 |
16 Jan 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.035 (+0.47%) | 7,700 |
15 Jan 2019 | USD | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 7.5746 | +0.095 (+1.26%) | 3,000 |
14 Jan 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.063 (+0.85%) | 500 |
11 Jan 2019 | USD | 7.417 | 7.417 | 7.417 | 7.417 | 7.417 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 7.417 | 7.417 | 7.417 | 7.417 | 7.417 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 7.417 | 7.417 | 7.417 | 7.417 | 7.417 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 7.417 | 7.417 | 7.417 | 7.417 | 7.417 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 7.417 | 7.417 | 7.417 | 7.417 | 7.417 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 7.417 | 7.417 | 7.417 | 7.417 | 7.417 | +0.149 (+2.05%) | 17,267 |
3 Jan 2019 | USD | 7.232 | 7.268 | 7.232 | 7.268 | 7.268 | +0.19 (+2.68%) | 1,150 |
2 Jan 2019 | USD | 7.0785 | 7.0785 | 7.0785 | 7.0785 | 7.0785 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 7.0785 | 7.0785 | 7.0785 | 7.0785 | 7.0785 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.0785 | 7.0785 | 7.0785 | 7.0785 | 7.0785 | +0.057 (+0.80%) | 1,200 |