Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | -0.078 (-1.10%) | 750 |
27 Dec 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.11 (+1.57%) | 0 |
24 Dec 2018 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.11 (-1.55%) | 350 |
21 Dec 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 340 |
20 Dec 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 340 |
18 Dec 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 2,240 |
14 Dec 2018 | USD | 7.3999 | 7.3999 | 7.3999 | 7.3999 | 7.3999 | -0.103 (-1.37%) | 340 |
13 Dec 2018 | USD | 7.503 | 7.503 | 7.503 | 7.503 | 7.503 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 7.503 | 7.503 | 7.503 | 7.503 | 7.503 | -0.133 (-1.74%) | 6,105 |
11 Dec 2018 | USD | 7.636 | 7.636 | 7.636 | 7.636 | 7.636 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 7.636 | 7.636 | 7.636 | 7.636 | 7.636 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 7.636 | 7.636 | 7.636 | 7.636 | 7.636 | -0.07 (-0.91%) | 330 |
6 Dec 2018 | USD | 7.7062 | 7.7062 | 7.7062 | 7.7062 | 7.7062 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 7.7062 | 7.7062 | 7.7062 | 7.7062 | 7.7062 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 7.7062 | 7.7062 | 7.7062 | 7.7062 | 7.7062 | -0.094 (-1.20%) | 943 |
30 Nov 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.084 (-1.06%) | 1,000 |
27 Nov 2018 | USD | 7.8839 | 7.8839 | 7.8839 | 7.8839 | 7.8839 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 7.8839 | 7.8839 | 7.8839 | 7.8839 | 7.8839 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 7.8839 | 7.8839 | 7.8839 | 7.8839 | 7.8839 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 7.8839 | 7.8839 | 7.8839 | 7.8839 | 7.8839 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 7.8839 | 7.8839 | 7.8839 | 7.8839 | 7.8839 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 7.8839 | 7.8839 | 7.8839 | 7.8839 | 7.8839 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 7.8839 | 7.8839 | 7.8839 | 7.8839 | 7.8839 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 7.8839 | 7.8839 | 7.8839 | 7.8839 | 7.8839 | -0.079 (-0.99%) | 100 |
15 Nov 2018 | USD | 7.963 | 7.963 | 7.963 | 7.963 | 7.963 | 0.0 (0.0%) | 0 |