Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | USD | 8.6736 | 8.6736 | 8.6736 | 8.6736 | 8.6736 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 8.6736 | 8.6736 | 8.6736 | 8.6736 | 8.6736 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 8.6736 | 8.6736 | 8.6736 | 8.6736 | 8.6736 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 8.6736 | 8.6736 | 8.6736 | 8.6736 | 8.6736 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 8.6736 | 8.6736 | 8.6736 | 8.6736 | 8.6736 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 8.6736 | 8.6736 | 8.6736 | 8.6736 | 8.6736 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 8.6736 | 8.6736 | 8.6736 | 8.6736 | 8.6736 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 8.6736 | 8.6736 | 8.6736 | 8.6736 | 8.6736 | +0.073 (+0.85%) | 3,800 |
21 Sep 2018 | USD | 8.6001 | 8.6001 | 8.6001 | 8.6001 | 8.6001 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 8.6001 | 8.6001 | 8.6001 | 8.6001 | 8.6001 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 8.6001 | 8.6001 | 8.6001 | 8.6001 | 8.6001 | +0.136 (+1.60%) | 500 |
18 Sep 2018 | USD | 8.4645 | 8.4645 | 8.4645 | 8.4645 | 8.4645 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 8.4645 | 8.4645 | 8.4645 | 8.4645 | 8.4645 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 8.4645 | 8.4645 | 8.4645 | 8.4645 | 8.4645 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 8.4645 | 8.4645 | 8.4645 | 8.4645 | 8.4645 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 8.4645 | 8.4645 | 8.4645 | 8.4645 | 8.4645 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 8.4645 | 8.4645 | 8.4645 | 8.4645 | 8.4645 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 8.4645 | 8.4645 | 8.4645 | 8.4645 | 8.4645 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 8.4645 | 8.4645 | 8.4645 | 8.4645 | 8.4645 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 8.454 | 8.4645 | 8.4437 | 8.4645 | 8.4645 | -0.028 (-0.33%) | 10,610 |
5 Sep 2018 | USD | 8.4927 | 8.4927 | 8.4927 | 8.4927 | 8.4927 | +0.131 (+1.57%) | 1,000 |
4 Sep 2018 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |