Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2018 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 8.3618 | 8.3618 | 8.3618 | 8.3618 | 8.3618 | +0.182 (+2.22%) | 600 |
7 Aug 2018 | USD | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 8.1801 | 8.1801 | 8.1801 | 8.1801 | 8.1801 | -0.001 (-0.01%) | 300 |
16 Jul 2018 | USD | 8.181 | 8.181 | 8.181 | 8.181 | 8.181 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 8.181 | 8.181 | 8.181 | 8.181 | 8.181 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 8.181 | 8.181 | 8.181 | 8.181 | 8.181 | -0.182 (-2.17%) | 6,105 |