| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 12.6956 | 12.75 | 12.6687 | 12.7 | 12.7 | +0.031 (+0.24%) | 8,219 |
| 10 Sep 2021 | USD | 12.7666 | 12.8 | 12.6692 | 12.6692 | 12.6692 | -0.081 (-0.63%) | 8,219 |
| 9 Sep 2021 | USD | 12.7 | 12.7499 | 12.7 | 12.7499 | 12.7499 | +0.153 (+1.22%) | 4,880 |
| 8 Sep 2021 | USD | 12.4192 | 12.5965 | 12.4182 | 12.5965 | 12.5965 | -0.043 (-0.34%) | 1,826 |
| 7 Sep 2021 | USD | 12.6629 | 12.85 | 12.5 | 12.64 | 12.64 | -0.093 (-0.73%) | 4,366 |
| 3 Sep 2021 | USD | 12.8116 | 13.01 | 12.6935 | 12.7331 | 12.7331 | -0.014 (-0.11%) | 3,456 |
| 2 Sep 2021 | USD | 12.8 | 12.8 | 12.6613 | 12.747 | 12.747 | +0.047 (+0.37%) | 2,007 |
| 1 Sep 2021 | USD | 12.749 | 12.7738 | 12.67 | 12.7 | 12.7 | -0.029 (-0.23%) | 5,575 |
| 31 Aug 2021 | USD | 12.662 | 12.7288 | 12.662 | 12.7288 | 12.7288 | +0.024 (+0.18%) | 2,855 |
| 30 Aug 2021 | USD | 12.7174 | 12.7191 | 12.7053 | 12.7053 | 12.7053 | +0.316 (+2.55%) | 525 |
| 27 Aug 2021 | USD | 12.3538 | 12.4052 | 12.3538 | 12.3893 | 12.3893 | -0.001 (-0.01%) | 1,321 |
| 26 Aug 2021 | USD | 12.3349 | 12.59 | 12.3349 | 12.39 | 12.39 | +0.44 (+3.68%) | 475 |
| 25 Aug 2021 | USD | 12.28 | 12.28 | 11.95 | 11.95 | 11.95 | -0.373 (-3.03%) | 441 |
| 24 Aug 2021 | USD | 12.4 | 12.4 | 12.24 | 12.3233 | 12.3233 | -0.101 (-0.81%) | 1,484 |
| 23 Aug 2021 | USD | 12.23 | 12.4238 | 12.23 | 12.4238 | 12.4238 | +0.203 (+1.66%) | 2,931 |
| 20 Aug 2021 | USD | 12.2 | 12.224 | 12.15 | 12.221 | 12.221 | -0.038 (-0.31%) | 62,369 |
| 19 Aug 2021 | USD | 12.345 | 12.345 | 12.2594 | 12.2594 | 12.2594 | -0.511 (-4.00%) | 6,263 |
| 18 Aug 2021 | USD | 12.9 | 12.9 | 12.7706 | 12.7706 | 12.7706 | -0.019 (-0.15%) | 10,625 |
| 17 Aug 2021 | USD | 12.95 | 12.95 | 12.7019 | 12.79 | 12.79 | -0.015 (-0.12%) | 5,600 |
| 16 Aug 2021 | USD | 11.75 | 12.8052 | 11.75 | 12.8052 | 12.8052 | -0.017 (-0.13%) | 1,324 |
| 13 Aug 2021 | USD | 12.4285 | 12.8287 | 12.4052 | 12.8225 | 12.8225 | +0.623 (+5.10%) | 30,900 |
| 12 Aug 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.219 (+1.83%) | 122 |
| 11 Aug 2021 | USD | 11.9809 | 11.9809 | 11.9809 | 11.9809 | 11.9809 | +0.137 (+1.15%) | 1,000 |
| 10 Aug 2021 | USD | 11.8444 | 11.8444 | 11.8444 | 11.8444 | 11.8444 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 11.8472 | 11.8472 | 11.8444 | 11.8444 | 11.8444 | -0.056 (-0.47%) | 500 |
| 6 Aug 2021 | USD | 11.8875 | 11.9 | 11.8875 | 11.9 | 11.9 | +0.03 (+0.25%) | 2,685 |
| 5 Aug 2021 | USD | 11.8702 | 11.8702 | 11.8702 | 11.8702 | 11.8702 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.8662 | 11.8702 | 11.8662 | 11.8702 | 11.8702 | +0.12 (+1.02%) | 496 |
| 3 Aug 2021 | USD | 11.8995 | 11.8995 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 2,569 |
| 2 Aug 2021 | USD | 11.81 | 11.81 | 11.5 | 11.5 | 11.5 | -0.479 (-4.00%) | 1,221 |
