Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | USD | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 7.9017 | 7.9017 | 7.9017 | 7.9017 | 7.9017 | -0.077 (-0.97%) | 500 |
15 May 2018 | USD | 7.9787 | 7.9787 | 7.9787 | 7.9787 | 7.9787 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 7.9787 | 7.9787 | 7.9787 | 7.9787 | 7.9787 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 7.9787 | 7.9787 | 7.9787 | 7.9787 | 7.9787 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 8.042 | 8.042 | 7.9787 | 7.9787 | 7.9787 | +0.229 (+2.95%) | 1,661 |
9 May 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 7.7604 | 7.7604 | 7.75 | 7.75 | 7.75 | -0.17 (-2.14%) | 3,000 |
3 May 2018 | USD | 7.9197 | 7.9197 | 7.9197 | 7.9197 | 7.9197 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 7.9197 | 7.9197 | 7.9197 | 7.9197 | 7.9197 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 7.9197 | 7.9197 | 7.9197 | 7.9197 | 7.9197 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 7.9197 | 7.9197 | 7.9197 | 7.9197 | 7.9197 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 7.92 | 7.92 | 7.9197 | 7.9197 | 7.9197 | +0.156 (+2.00%) | 2,000 |
26 Apr 2018 | USD | 7.7665 | 7.7665 | 7.7641 | 7.7641 | 7.7641 | -0.179 (-2.25%) | 1,000 |
25 Apr 2018 | USD | 7.943 | 7.943 | 7.943 | 7.943 | 7.943 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 7.943 | 7.943 | 7.943 | 7.943 | 7.943 | -0.257 (-3.13%) | 500 |
23 Apr 2018 | USD | 8.1999 | 8.1999 | 8.1999 | 8.1999 | 8.1999 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 8.1999 | 8.1999 | 8.1999 | 8.1999 | 8.1999 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 8.1999 | 8.1999 | 8.1999 | 8.1999 | 8.1999 | 0.0 (0.0%) | 0 |