Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | USD | 8.1999 | 8.1999 | 8.1999 | 8.1999 | 8.1999 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 8.1999 | 8.1999 | 8.1999 | 8.1999 | 8.1999 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 8.1999 | 8.1999 | 8.1999 | 8.1999 | 8.1999 | +0.09 (+1.11%) | 110 |
13 Apr 2018 | USD | 8.0701 | 8.11 | 8.0701 | 8.11 | 8.11 | +0.4 (+5.19%) | 7,500 |
12 Apr 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 7.709 | 7.71 | 7.709 | 7.71 | 7.71 | -0.15 (-1.91%) | 2,500 |
9 Apr 2018 | USD | 7.8546 | 7.86 | 7.8546 | 7.86 | 7.86 | +0.138 (+1.79%) | 370 |
6 Apr 2018 | USD | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 7.7219 | -0.007 (-0.09%) | 130,959 |
22 Mar 2018 | USD | 7.7285 | 7.7285 | 7.7285 | 7.7285 | 7.7285 | +0.105 (+1.38%) | 130,900 |
21 Mar 2018 | USD | 7.6232 | 7.6232 | 7.6232 | 7.6232 | 7.6232 | +0.09 (+1.19%) | 131,000 |
20 Mar 2018 | USD | 7.5335 | 7.5335 | 7.5335 | 7.5335 | 7.5335 | -0.252 (-3.24%) | 362,941 |
19 Mar 2018 | USD | 7.7857 | 7.7857 | 7.7857 | 7.7857 | 7.7857 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 7.7857 | 7.7857 | 7.7857 | 7.7857 | 7.7857 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 7.7819 | 7.7857 | 7.7819 | 7.7857 | 7.7857 | -0.039 (-0.50%) | 200 |
14 Mar 2018 | USD | 7.8249 | 7.8249 | 7.8249 | 7.8249 | 7.8249 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 7.8249 | 7.8249 | 7.8249 | 7.8249 | 7.8249 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 7.8249 | 7.8249 | 7.8249 | 7.8249 | 7.8249 | +0.045 (+0.58%) | 500 |
9 Mar 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |