Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | USD | 8.7441 | 8.7441 | 8.7441 | 8.7441 | 8.7441 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 8.7441 | 8.7441 | 8.7441 | 8.7441 | 8.7441 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 8.7441 | 8.7441 | 8.7441 | 8.7441 | 8.7441 | +0.264 (+3.11%) | 270 |
19 Jan 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.26 (-2.97%) | 18,158 |
10 Jan 2018 | USD | 8.7399 | 8.7399 | 8.7399 | 8.7399 | 8.7399 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 8.7399 | 8.7399 | 8.7399 | 8.7399 | 8.7399 | -0.019 (-0.22%) | 1,000 |
8 Jan 2018 | USD | 8.759 | 8.759 | 8.759 | 8.759 | 8.759 | -0.278 (-3.07%) | 527 |
5 Jan 2018 | USD | 9.0365 | 9.0365 | 9.0365 | 9.0365 | 9.0365 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 9.0365 | 9.0365 | 9.0365 | 9.0365 | 9.0365 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 9.0365 | 9.0365 | 9.0365 | 9.0365 | 9.0365 | +0.176 (+1.99%) | 1,000 |
2 Jan 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.047 (-0.53%) | 235 |
15 Dec 2017 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | 0.0 (0.0%) | 0 |