Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2017 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 8.8965 | 8.911 | 8.8801 | 8.907 | 8.907 | +0.03 (+0.34%) | 1,415 |
1 Dec 2017 | USD | 8.8766 | 8.8766 | 8.8766 | 8.8766 | 8.8766 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 8.8766 | 8.8766 | 8.8766 | 8.8766 | 8.8766 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 8.8766 | 8.8766 | 8.8766 | 8.8766 | 8.8766 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 8.8766 | 8.8766 | 8.8766 | 8.8766 | 8.8766 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 8.8766 | 8.8766 | 8.8766 | 8.8766 | 8.8766 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 8.8766 | 8.8766 | 8.8766 | 8.8766 | 8.8766 | +0.427 (+5.06%) | 3,000 |
23 Nov 2017 | USD | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 8.4493 | 8.4493 | 8.4493 | 8.4493 | 8.4493 | -0.014 (-0.16%) | 600 |
3 Nov 2017 | USD | 8.463 | 8.463 | 8.463 | 8.463 | 8.463 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 8.463 | 8.463 | 8.463 | 8.463 | 8.463 | 0.0 (0.0%) | 0 |