Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2017 | USD | 8.1951 | 8.1951 | 8.1951 | 8.1951 | 8.1951 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 8.1951 | 8.1951 | 8.1951 | 8.1951 | 8.1951 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 8.1951 | 8.1951 | 8.1951 | 8.1951 | 8.1951 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 8.1951 | 8.1951 | 8.1951 | 8.1951 | 8.1951 | -0.282 (-3.33%) | 350 |
3 Aug 2017 | USD | 8.4774 | 8.4774 | 8.4774 | 8.4774 | 8.4774 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 8.4774 | 8.4774 | 8.4774 | 8.4774 | 8.4774 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 8.4774 | 8.4774 | 8.4774 | 8.4774 | 8.4774 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 8.4774 | 8.4774 | 8.4774 | 8.4774 | 8.4774 | -0.513 (-5.70%) | 7,209 |
28 Jul 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.294 (+3.39%) | 13,125 |
29 Jun 2017 | USD | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 0.0 (0.0%) | 0 |