Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | USD | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 8.6956 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 8.7319 | 8.7319 | 8.6956 | 8.6956 | 8.6956 | -0.083 (-0.95%) | 850 |
7 Jun 2017 | USD | 8.82 | 8.82 | 8.7786 | 8.7786 | 8.7786 | +0.23 (+2.69%) | 3,800 |
6 Jun 2017 | USD | 8.5488 | 8.5488 | 8.5488 | 8.5488 | 8.5488 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 8.5488 | 8.5488 | 8.5488 | 8.5488 | 8.5488 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 8.5488 | 8.5488 | 8.5488 | 8.5488 | 8.5488 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 8.5488 | 8.5488 | 8.5488 | 8.5488 | 8.5488 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 8.5556 | 8.5556 | 8.5482 | 8.5488 | 8.5488 | +0.278 (+3.36%) | 1,516 |
30 May 2017 | USD | 8.2708 | 8.2708 | 8.2708 | 8.2708 | 8.2708 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 8.2708 | 8.2708 | 8.2708 | 8.2708 | 8.2708 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 8.2708 | 8.2708 | 8.2708 | 8.2708 | 8.2708 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 8.2708 | 8.2708 | 8.2708 | 8.2708 | 8.2708 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 8.2708 | 8.2708 | 8.2708 | 8.2708 | 8.2708 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 8.2708 | 8.2708 | 8.2708 | 8.2708 | 8.2708 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 8.2708 | 8.2708 | 8.2708 | 8.2708 | 8.2708 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 8.2708 | 8.2708 | 8.2708 | 8.2708 | 8.2708 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 8.2708 | 8.2708 | 8.2708 | 8.2708 | 8.2708 | 0.0 (0.0%) | 0 |