| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 11.9493 | 11.9794 | 11.9493 | 11.9794 | 11.9794 | -0.021 (-0.17%) | 1,291 |
| 29 Jul 2021 | USD | 11.67 | 12.0281 | 11.67 | 12 | 12 | +0.15 (+1.27%) | 920 |
| 28 Jul 2021 | USD | 11.9011 | 11.9011 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 935 |
| 27 Jul 2021 | USD | 11.7949 | 11.8839 | 11.7949 | 11.85 | 11.85 | +0.013 (+0.11%) | 1,907 |
| 26 Jul 2021 | USD | 11.96 | 11.96 | 11.7361 | 11.8367 | 11.8367 | +0.018 (+0.15%) | 4,980 |
| 23 Jul 2021 | USD | 11.9234 | 11.9234 | 11.7619 | 11.8185 | 11.8185 | +0.139 (+1.19%) | 4,706 |
| 22 Jul 2021 | USD | 11.859 | 11.97 | 11.6794 | 11.68 | 11.68 | -0.151 (-1.28%) | 2,545 |
| 21 Jul 2021 | USD | 11.8191 | 12.18 | 11.8191 | 11.8315 | 11.8315 | +0.627 (+5.59%) | 13,182 |
| 20 Jul 2021 | USD | 11.2047 | 11.2047 | 11.2047 | 11.2047 | 11.2047 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 11.25 | 11.25 | 11.2047 | 11.2047 | 11.2047 | -0.331 (-2.87%) | 2,627 |
| 16 Jul 2021 | USD | 11.5348 | 11.5357 | 11.5348 | 11.5357 | 11.5357 | +0.147 (+1.29%) | 35,261 |
| 15 Jul 2021 | USD | 11.3881 | 11.3891 | 11.3881 | 11.3891 | 11.3891 | -0.116 (-1.01%) | 2,170 |
| 14 Jul 2021 | USD | 11.5698 | 11.5698 | 11.5055 | 11.5055 | 11.5055 | -0.046 (-0.40%) | 827 |
| 13 Jul 2021 | USD | 11.76 | 11.76 | 11.5351 | 11.5518 | 11.5518 | -0.202 (-1.72%) | 8,314 |
| 12 Jul 2021 | USD | 11.7646 | 11.7646 | 11.7484 | 11.7538 | 11.7538 | -0.046 (-0.39%) | 1,956 |
| 9 Jul 2021 | USD | 11.61 | 11.8 | 11.61 | 11.8 | 11.8 | +0.275 (+2.38%) | 707 |
| 8 Jul 2021 | USD | 11.16 | 11.5274 | 11.16 | 11.5253 | 11.5253 | -0.215 (-1.83%) | 2,580 |
| 7 Jul 2021 | USD | 8.49 | 11.74 | 8.49 | 11.74 | 11.74 | +0.24 (+2.09%) | 805 |
| 6 Jul 2021 | USD | 11.7134 | 11.7214 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 2,687 |
| 2 Jul 2021 | USD | 11.662 | 11.85 | 11.662 | 11.85 | 11.85 | +0.1 (+0.85%) | 3,866 |
| 1 Jul 2021 | USD | 11.7499 | 11.7499 | 11.7499 | 11.7499 | 11.7499 | +0.225 (+1.95%) | 209 |
| 30 Jun 2021 | USD | 11.1 | 11.5251 | 11.1 | 11.5251 | 11.5251 | +0.131 (+1.15%) | 3,762 |
| 29 Jun 2021 | USD | 11.6586 | 11.6829 | 11.3927 | 11.3939 | 11.3939 | -0.446 (-3.77%) | 2,564 |
| 28 Jun 2021 | USD | 11.6102 | 11.84 | 11.6102 | 11.84 | 11.84 | +0.196 (+1.69%) | 1,709 |
| 25 Jun 2021 | USD | 11.6436 | 11.6436 | 11.6436 | 11.6436 | 11.6436 | +0.044 (+0.38%) | 137 |
| 24 Jun 2021 | USD | 11.6988 | 11.6988 | 9.025 | 11.6 | 11.6 | -0.13 (-1.11%) | 4,094 |
| 23 Jun 2021 | USD | 11.6083 | 11.93 | 11.6083 | 11.73 | 11.73 | +0.106 (+0.91%) | 12,357 |
| 22 Jun 2021 | USD | 11.5 | 11.65 | 11.4931 | 11.6238 | 11.6238 | +0.4 (+3.56%) | 16,237 |
| 21 Jun 2021 | USD | 11.2237 | 11.2237 | 11.2237 | 11.2237 | 11.2237 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 11.189 | 11.2237 | 11.189 | 11.2237 | 11.2237 | +0.105 (+0.95%) | 127,380 |
