Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | USD | 8.2708 | 8.2708 | 8.2708 | 8.2708 | 8.2708 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 8.2567 | 8.2708 | 8.2415 | 8.2708 | 8.2708 | +0.221 (+2.74%) | 8,162 |
15 May 2017 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.225 (+2.87%) | 4,000 |
11 May 2017 | USD | 7.8252 | 7.8252 | 7.8252 | 7.8252 | 7.8252 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 7.8252 | 7.8252 | 7.8252 | 7.8252 | 7.8252 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 7.8252 | 7.8252 | 7.8252 | 7.8252 | 7.8252 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 7.8252 | 7.8252 | 7.8252 | 7.8252 | 7.8252 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 7.8325 | 7.8325 | 7.8252 | 7.8252 | 7.8252 | -0.225 (-2.79%) | 400 |
4 May 2017 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.295 (-3.54%) | 1,000 |
25 Apr 2017 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | +0.239 (+2.95%) | 700 |
17 Apr 2017 | USD | 8.1058 | 8.1058 | 8.1058 | 8.1058 | 8.1058 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 8.1058 | 8.1058 | 8.1058 | 8.1058 | 8.1058 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 8.1058 | 8.1058 | 8.1058 | 8.1058 | 8.1058 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 8.1058 | 8.1058 | 8.1058 | 8.1058 | 8.1058 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 8.1058 | 8.1058 | 8.1058 | 8.1058 | 8.1058 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 8.1058 | 8.1058 | 8.1058 | 8.1058 | 8.1058 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 8.1058 | 8.1058 | 8.1058 | 8.1058 | 8.1058 | -0.019 (-0.24%) | 7,984 |
6 Apr 2017 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.009 (-0.12%) | 8,743 |