Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2017 | USD | 8.1 | 8.1381 | 8.1 | 8.1344 | 8.1344 | +0.048 (+0.60%) | 70,211 |
4 Apr 2017 | USD | 8.086 | 8.086 | 8.086 | 8.086 | 8.086 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 8.086 | 8.086 | 8.086 | 8.086 | 8.086 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 8.086 | 8.086 | 8.086 | 8.086 | 8.086 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 8.086 | 8.086 | 8.086 | 8.086 | 8.086 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 8.086 | 8.086 | 8.086 | 8.086 | 8.086 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 8.086 | 8.086 | 8.086 | 8.086 | 8.086 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 8.086 | 8.086 | 8.086 | 8.086 | 8.086 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 8.086 | 8.086 | 8.086 | 8.086 | 8.086 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 8.086 | 8.086 | 8.086 | 8.086 | 8.086 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 8.086 | 8.086 | 8.086 | 8.086 | 8.086 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 8.086 | 8.086 | 8.086 | 8.086 | 8.086 | +0.223 (+2.84%) | 43,110 |
20 Mar 2017 | USD | 7.863 | 7.863 | 7.863 | 7.863 | 7.863 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 7.863 | 7.863 | 7.863 | 7.863 | 7.863 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 7.863 | 7.863 | 7.863 | 7.863 | 7.863 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 7.863 | 7.863 | 7.863 | 7.863 | 7.863 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 7.863 | 7.863 | 7.863 | 7.863 | 7.863 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 7.863 | 7.863 | 7.863 | 7.863 | 7.863 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 7.863 | 7.863 | 7.863 | 7.863 | 7.863 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 7.863 | 7.863 | 7.863 | 7.863 | 7.863 | -0.207 (-2.56%) | 3,000 |
8 Mar 2017 | USD | 8.0697 | 8.0697 | 8.0697 | 8.0697 | 8.0697 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 8.0697 | 8.0697 | 8.0697 | 8.0697 | 8.0697 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 8.0697 | 8.0697 | 8.0697 | 8.0697 | 8.0697 | -0.04 (-0.50%) | 700 |
3 Mar 2017 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 8.1138 | 8.1138 | 8.11 | 8.11 | 8.11 | +0.011 (+0.13%) | 2,200 |
1 Mar 2017 | USD | 8.0991 | 8.0991 | 8.0991 | 8.0991 | 8.0991 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 8.0991 | 8.0991 | 8.0991 | 8.0991 | 8.0991 | -0.021 (-0.26%) | 5,600 |
27 Feb 2017 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.102 (+1.27%) | 33,500 |
23 Feb 2017 | USD | 8.0179 | 8.0179 | 8.0179 | 8.0179 | 8.0179 | 0.0 (0.0%) | 0 |