Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2017 | USD | 8.0179 | 8.0179 | 8.0179 | 8.0179 | 8.0179 | -0.093 (-1.15%) | 500 |
21 Feb 2017 | USD | 8.111 | 8.111 | 8.111 | 8.111 | 8.111 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 8.111 | 8.111 | 8.111 | 8.111 | 8.111 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 8.111 | 8.111 | 8.111 | 8.111 | 8.111 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 8.111 | 8.111 | 8.111 | 8.111 | 8.111 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 8.111 | 8.111 | 8.111 | 8.111 | 8.111 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 8.111 | 8.111 | 8.111 | 8.111 | 8.111 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 8.111 | 8.111 | 8.111 | 8.111 | 8.111 | +0.61 (+8.13%) | 1,000 |
10 Feb 2017 | USD | 7.5009 | 7.5009 | 7.5009 | 7.5009 | 7.5009 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 7.5009 | 7.5009 | 7.5009 | 7.5009 | 7.5009 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 7.5009 | 7.5009 | 7.5009 | 7.5009 | 7.5009 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 7.5009 | 7.5009 | 7.5009 | 7.5009 | 7.5009 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 7.5009 | 7.5009 | 7.5009 | 7.5009 | 7.5009 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 7.5009 | 7.5009 | 7.5009 | 7.5009 | 7.5009 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 7.5009 | 7.5009 | 7.5009 | 7.5009 | 7.5009 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 7.5009 | 7.5009 | 7.5009 | 7.5009 | 7.5009 | -0.089 (-1.17%) | 1,011 |
31 Jan 2017 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.675 (+9.76%) | 38,431 |
16 Jan 2017 | USD | 6.9151 | 6.9151 | 6.9151 | 6.9151 | 6.9151 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 6.9151 | 6.9151 | 6.9151 | 6.9151 | 6.9151 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 6.9151 | 6.9151 | 6.9151 | 6.9151 | 6.9151 | 0.0 (0.0%) | 0 |