Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2016 | USD | 7.056 | 7.056 | 7.056 | 7.056 | 7.056 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 7.056 | 7.056 | 7.056 | 7.056 | 7.056 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 7.056 | 7.056 | 7.056 | 7.056 | 7.056 | +0.196 (+2.86%) | 150 |
25 Nov 2016 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 6.88 | 6.88 | 6.86 | 6.86 | 6.86 | +0.691 (+11.20%) | 18,300 |
18 Nov 2016 | USD | 6.169 | 6.169 | 6.169 | 6.169 | 6.169 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 6.169 | 6.169 | 6.169 | 6.169 | 6.169 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 6.169 | 6.169 | 6.169 | 6.169 | 6.169 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 6.169 | 6.169 | 6.169 | 6.169 | 6.169 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 6.169 | 6.169 | 6.169 | 6.169 | 6.169 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 6.169 | 6.169 | 6.169 | 6.169 | 6.169 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 6.169 | 6.169 | 6.169 | 6.169 | 6.169 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 6.169 | 6.169 | 6.169 | 6.169 | 6.169 | -0.587 (-8.69%) | 200 |
8 Nov 2016 | USD | 6.7558 | 6.7558 | 6.7558 | 6.7558 | 6.7558 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 6.7558 | 6.7558 | 6.7558 | 6.7558 | 6.7558 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 6.7558 | 6.7558 | 6.7558 | 6.7558 | 6.7558 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 6.7558 | 6.7558 | 6.7558 | 6.7558 | 6.7558 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 6.7558 | 6.7558 | 6.7558 | 6.7558 | 6.7558 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 6.7558 | 6.7558 | 6.7558 | 6.7558 | 6.7558 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 6.7558 | 6.7558 | 6.7558 | 6.7558 | 6.7558 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 6.7558 | 6.7558 | 6.7558 | 6.7558 | 6.7558 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 6.7558 | 6.7558 | 6.7558 | 6.7558 | 6.7558 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 6.7558 | 6.7558 | 6.7558 | 6.7558 | 6.7558 | -0.294 (-4.17%) | 5,650 |
25 Oct 2016 | USD | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 0.0 (0.0%) | 0 |