Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2016 | USD | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 7.0496 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 7.0383 | 7.0496 | 7.0383 | 7.0496 | 7.0496 | -0.19 (-2.62%) | 13,300 |
27 Sep 2016 | USD | 7.2395 | 7.2395 | 7.2395 | 7.2395 | 7.2395 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 7.2395 | 7.2395 | 7.2395 | 7.2395 | 7.2395 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 7.2395 | 7.2395 | 7.2395 | 7.2395 | 7.2395 | +0.39 (+5.69%) | 400 |
22 Sep 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.809 (-10.56%) | 7,900 |
15 Sep 2016 | USD | 7.659 | 7.659 | 7.659 | 7.659 | 7.659 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 7.659 | 7.659 | 7.659 | 7.659 | 7.659 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 7.659 | 7.659 | 7.659 | 7.659 | 7.659 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 7.659 | 7.659 | 7.659 | 7.659 | 7.659 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 7.659 | 7.659 | 7.659 | 7.659 | 7.659 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 7.659 | 7.659 | 7.659 | 7.659 | 7.659 | 0.0 (0.0%) | 0 |