Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2016 | USD | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 7.0946 | +0.061 (+0.86%) | 1,100 |
19 Apr 2016 | USD | 7.034 | 7.034 | 7.034 | 7.034 | 7.034 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 7.034 | 7.034 | 7.034 | 7.034 | 7.034 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 7.034 | 7.034 | 7.034 | 7.034 | 7.034 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 7.034 | 7.034 | 7.034 | 7.034 | 7.034 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 7.034 | 7.034 | 7.034 | 7.034 | 7.034 | +0.693 (+10.93%) | 11,000 |
12 Apr 2016 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 0 |