| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 11.2 | 11.2 | 11.1183 | 11.1183 | 11.1183 | -0.282 (-2.47%) | 3,906 |
| 16 Jun 2021 | USD | 11.4567 | 11.4567 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 4,837 |
| 15 Jun 2021 | USD | 11.44 | 11.44 | 11.3275 | 11.4 | 11.4 | +0.236 (+2.11%) | 6,902 |
| 14 Jun 2021 | USD | 11.19 | 11.2 | 11.1642 | 11.1642 | 11.1642 | +0.202 (+1.84%) | 2,405 |
| 11 Jun 2021 | USD | 10.96 | 10.9622 | 10.9202 | 10.9622 | 10.9622 | +0.018 (+0.17%) | 2,842 |
| 10 Jun 2021 | USD | 10.9581 | 11.12 | 10.91 | 10.9439 | 10.9439 | -0.082 (-0.74%) | 3,511 |
| 9 Jun 2021 | USD | 11.0761 | 11.08 | 10.95 | 11.0257 | 11.0257 | -0.104 (-0.93%) | 43,603 |
| 8 Jun 2021 | USD | 11.1276 | 11.1294 | 11.1276 | 11.1294 | 11.1294 | +0.044 (+0.40%) | 500 |
| 7 Jun 2021 | USD | 11.0853 | 11.0853 | 11.0853 | 11.0853 | 11.0853 | +0.085 (+0.78%) | 275 |
| 4 Jun 2021 | USD | 10.9841 | 11 | 10.9841 | 11 | 11 | 0.0 (0.0%) | 2,201 |
| 3 Jun 2021 | USD | 10.9416 | 11 | 10.9416 | 11 | 11 | +0.265 (+2.47%) | 4,317 |
| 2 Jun 2021 | USD | 10.7347 | 10.7353 | 10.7329 | 10.7353 | 10.7353 | -0.087 (-0.80%) | 509 |
| 1 Jun 2021 | USD | 10.8179 | 10.822 | 10.8179 | 10.822 | 10.822 | +0.072 (+0.67%) | 2,107 |
| 28 May 2021 | USD | 10.7211 | 10.7538 | 10.7211 | 10.75 | 10.75 | +0.035 (+0.33%) | 1,165 |
| 27 May 2021 | USD | 10.75 | 10.75 | 10.7151 | 10.7151 | 10.7151 | +2.165 (+25.32%) | 7,944 |
| 26 May 2021 | USD | 10.6897 | 10.6897 | 5.49 | 8.55 | 8.55 | -2.161 (-20.17%) | 5,467 |
| 25 May 2021 | USD | 10.69 | 10.7107 | 10.69 | 10.7107 | 10.7107 | +0.011 (+0.10%) | 6,100 |
| 24 May 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.047 (+0.44%) | 2,096 |
| 21 May 2021 | USD | 10.6528 | 10.6528 | 10.6528 | 10.6528 | 10.6528 | 0.0 (0.0%) | 47 |
| 20 May 2021 | USD | 10.6528 | 10.6528 | 10.6528 | 10.6528 | 10.6528 | 0.0 (0.0%) | 28 |
| 19 May 2021 | USD | 10.64 | 10.6528 | 10.64 | 10.6528 | 10.6528 | -0.297 (-2.71%) | 619 |
| 18 May 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 29 |
| 17 May 2021 | USD | 10.98 | 11.03 | 10.94 | 10.95 | 10.95 | -0.011 (-0.10%) | 6,381 |
| 14 May 2021 | USD | 10.9 | 10.9606 | 10.9 | 10.9606 | 10.9606 | +0.201 (+1.86%) | 2,870 |
| 13 May 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.075 (+0.70%) | 3,500 |
| 12 May 2021 | USD | 10.6848 | 10.6848 | 10.6848 | 10.6848 | 10.6848 | -0.238 (-2.18%) | 537 |
| 11 May 2021 | USD | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 10.9231 | -0.221 (-1.98%) | 311 |
| 10 May 2021 | USD | 11.1439 | 11.1439 | 11.1439 | 11.1439 | 11.1439 | 0.0 (0.0%) | 6 |
| 7 May 2021 | USD | 11.1755 | 11.1755 | 11.069 | 11.1439 | 11.1439 | +0.25 (+2.30%) | 58,123 |
| 6 May 2021 | USD | 10.8938 | 10.8938 | 10.8938 | 10.8938 | 10.8938 | 0.0 (0.0%) | 0 |
