Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | USD | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 8.2462 | 8.2462 | 8.2462 | 8.2462 | 8.2462 | +0.017 (+0.20%) | 4,900 |
2 Nov 2015 | USD | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 8.2295 | -0.142 (-1.70%) | 2,180 |
13 Oct 2015 | USD | 8.2462 | 8.3906 | 8.2462 | 8.3714 | 8.3714 | +0.039 (+0.47%) | 8,720 |
12 Oct 2015 | USD | 8.332 | 8.332 | 8.332 | 8.332 | 8.332 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 8.332 | 8.332 | 8.332 | 8.332 | 8.332 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 8.332 | 8.332 | 8.332 | 8.332 | 8.332 | +0.874 (+11.72%) | 500 |