Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2015 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.03 (+0.35%) | 150 |
2 Jun 2015 | USD | 8.6095 | 8.6095 | 8.6095 | 8.6095 | 8.6095 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 8.6095 | 8.6095 | 8.6095 | 8.6095 | 8.6095 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 8.6095 | 8.6095 | 8.6095 | 8.6095 | 8.6095 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 8.6095 | 8.6095 | 8.6095 | 8.6095 | 8.6095 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 8.6095 | 8.6095 | 8.6095 | 8.6095 | 8.6095 | -0.29 (-3.26%) | 2,000 |
26 May 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.258 (-2.82%) | 100 |
18 May 2015 | USD | 9.1582 | 9.1582 | 9.1582 | 9.1582 | 9.1582 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 9.02 | 9.1585 | 9.02 | 9.1582 | 9.1582 | +0.192 (+2.14%) | 3,645 |
14 May 2015 | USD | 8.9667 | 8.9751 | 8.9667 | 8.9667 | 8.9667 | -0.03 (-0.33%) | 2,000 |
13 May 2015 | USD | 8.9968 | 8.9968 | 8.9968 | 8.9968 | 8.9968 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 8.9968 | 8.9968 | 8.9968 | 8.9968 | 8.9968 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 8.9968 | 8.9968 | 8.9968 | 8.9968 | 8.9968 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 8.9968 | 8.9968 | 8.9968 | 8.9968 | 8.9968 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 8.9968 | 8.9968 | 8.9968 | 8.9968 | 8.9968 | -0.133 (-1.46%) | 735 |
6 May 2015 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 9.1336 | 9.1336 | 9.13 | 9.13 | 9.13 | +0.068 (+0.75%) | 1,000 |
4 May 2015 | USD | 9.0658 | 9.0658 | 9.0616 | 9.0616 | 9.0616 | +0.06 (+0.67%) | 500 |
1 May 2015 | USD | 9.0013 | 9.0013 | 9.0013 | 9.0013 | 9.0013 | -0.225 (-2.44%) | 1,574 |
30 Apr 2015 | USD | 9.226 | 9.226 | 9.226 | 9.226 | 9.226 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 9.226 | 9.226 | 9.226 | 9.226 | 9.226 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 9.226 | 9.226 | 9.226 | 9.226 | 9.226 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 9.2343 | 9.2343 | 9.226 | 9.226 | 9.226 | -0.234 (-2.47%) | 500 |
24 Apr 2015 | USD | 9.4597 | 9.4597 | 9.4597 | 9.4597 | 9.4597 | +0.028 (+0.29%) | 4,700 |
23 Apr 2015 | USD | 9.4369 | 9.442 | 9.4319 | 9.4319 | 9.4319 | +0.048 (+0.51%) | 2,000 |