Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | USD | 9.382 | 9.3839 | 9.382 | 9.3839 | 9.3839 | +0.071 (+0.77%) | 500 |
21 Apr 2015 | USD | 9.3126 | 9.3126 | 9.3126 | 9.3126 | 9.3126 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 9.3126 | 9.3126 | 9.3126 | 9.3126 | 9.3126 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 9.3126 | 9.3126 | 9.3126 | 9.3126 | 9.3126 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 9.3126 | 9.3126 | 9.3126 | 9.3126 | 9.3126 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 9.3126 | 9.3126 | 9.3126 | 9.3126 | 9.3126 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 9.3126 | 9.3126 | 9.3126 | 9.3126 | 9.3126 | +0.004 (+0.05%) | 175 |
13 Apr 2015 | USD | 9.0062 | 9.3081 | 9.0062 | 9.3081 | 9.3081 | +0.003 (+0.03%) | 15,105 |
10 Apr 2015 | USD | 9.3049 | 9.3049 | 9.3049 | 9.3049 | 9.3049 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 9.3049 | 9.3049 | 9.3049 | 9.3049 | 9.3049 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 9.3049 | 9.3049 | 9.3049 | 9.3049 | 9.3049 | +0.355 (+3.97%) | 105 |
7 Apr 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.04 (-0.44%) | 250 |
1 Apr 2015 | USD | 8.9895 | 8.9895 | 8.9895 | 8.9895 | 8.9895 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 8.9895 | 8.9895 | 8.9895 | 8.9895 | 8.9895 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 8.9895 | 8.9895 | 8.9895 | 8.9895 | 8.9895 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 8.9895 | 8.9895 | 8.9895 | 8.9895 | 8.9895 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 8.8317 | 8.9895 | 8.7111 | 8.9895 | 8.9895 | +0.121 (+1.36%) | 48,820 |
25 Mar 2015 | USD | 8.8689 | 8.8689 | 8.8689 | 8.8689 | 8.8689 | +0.278 (+3.24%) | 500 |
24 Mar 2015 | USD | 8.5908 | 8.5908 | 8.5908 | 8.5908 | 8.5908 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 8.52 | 8.5908 | 8.52 | 8.5908 | 8.5908 | +0.17 (+2.02%) | 500 |
20 Mar 2015 | USD | 8.421 | 8.421 | 8.421 | 8.421 | 8.421 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 8.421 | 8.421 | 8.421 | 8.421 | 8.421 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 8.421 | 8.421 | 8.421 | 8.421 | 8.421 | -0.235 (-2.71%) | 28,800 |
17 Mar 2015 | USD | 8.6558 | 8.6558 | 8.6558 | 8.6558 | 8.6558 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 8.6558 | 8.6558 | 8.6558 | 8.6558 | 8.6558 | +0.946 (+12.27%) | 35,200 |
13 Mar 2015 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |