Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2015 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.227 (-2.86%) | 1,300 |
5 Mar 2015 | USD | 7.937 | 7.937 | 7.937 | 7.937 | 7.937 | -0.023 (-0.29%) | 1,000 |
4 Mar 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.024 (+0.30%) | 500 |
18 Feb 2015 | USD | 7.9364 | 7.9364 | 7.9364 | 7.9364 | 7.9364 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 7.9364 | 7.9364 | 7.9364 | 7.9364 | 7.9364 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 7.9364 | 7.9364 | 7.9364 | 7.9364 | 7.9364 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 7.9364 | 7.9364 | 7.9364 | 7.9364 | 7.9364 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 7.9364 | 7.9364 | 7.9364 | 7.9364 | 7.9364 | -0.014 (-0.18%) | 18,240 |
11 Feb 2015 | USD | 7.9505 | 7.9505 | 7.9505 | 7.9505 | 7.9505 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 7.9505 | 7.9505 | 7.9505 | 7.9505 | 7.9505 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 7.9505 | 7.9505 | 7.9505 | 7.9505 | 7.9505 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 8.05 | 8.05 | 7.942 | 7.9505 | 7.9505 | +0.381 (+5.03%) | 74,080 |
5 Feb 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |