| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 10.9254 | 10.9254 | 10.8856 | 10.8938 | 10.8938 | +0.054 (+0.50%) | 1,346 |
| 4 May 2021 | USD | 10.8397 | 10.8397 | 10.8397 | 10.8397 | 10.8397 | -0.068 (-0.62%) | 500 |
| 3 May 2021 | USD | 10.8584 | 10.9075 | 10.8584 | 10.9075 | 10.9075 | +0.308 (+2.91%) | 5,350 |
| 30 Apr 2021 | USD | 10.64 | 10.64 | 10.5995 | 10.5995 | 10.5995 | -0.03 (-0.29%) | 775 |
| 29 Apr 2021 | USD | 10.68 | 10.68 | 10.6299 | 10.6299 | 10.6299 | -0.055 (-0.51%) | 1,500 |
| 28 Apr 2021 | USD | 10.6847 | 10.6847 | 10.6847 | 10.6847 | 10.6847 | 0.0 (0.0%) | 15,698 |
| 27 Apr 2021 | USD | 10.6847 | 10.6887 | 10.6847 | 10.6847 | 10.6847 | -0.03 (-0.28%) | 1,867 |
| 26 Apr 2021 | USD | 10.72 | 10.72 | 10.7151 | 10.7151 | 10.7151 | +0.345 (+3.33%) | 10,005 |
| 23 Apr 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.045 (-0.43%) | 210 |
| 21 Apr 2021 | USD | 10.45 | 10.45 | 10.4146 | 10.4146 | 10.4146 | +0.086 (+0.83%) | 410 |
| 20 Apr 2021 | USD | 10.3223 | 10.3285 | 10.3223 | 10.3285 | 10.3285 | +0.129 (+1.26%) | 3,002 |
| 19 Apr 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 11 |
| 15 Apr 2021 | USD | 10.074 | 10.2 | 10.074 | 10.2 | 10.2 | +0.129 (+1.28%) | 550 |
| 14 Apr 2021 | USD | 10.1077 | 10.1077 | 10.0714 | 10.0714 | 10.0714 | -0.067 (-0.66%) | 774 |
| 13 Apr 2021 | USD | 10.159 | 10.159 | 10.1385 | 10.1385 | 10.1385 | -0.038 (-0.37%) | 5,111 |
| 12 Apr 2021 | USD | 10.314 | 10.314 | 10.1766 | 10.1766 | 10.1766 | -0.111 (-1.08%) | 2,067 |
| 9 Apr 2021 | USD | 10.3907 | 10.3907 | 10.2848 | 10.2873 | 10.2873 | -0.112 (-1.07%) | 8,802 |
| 8 Apr 2021 | USD | 10.3989 | 10.3989 | 10.3989 | 10.3989 | 10.3989 | 0.0 (0.0%) | 10 |
| 7 Apr 2021 | USD | 10.3989 | 10.3989 | 10.3989 | 10.3989 | 10.3989 | -0.038 (-0.36%) | 186 |
| 6 Apr 2021 | USD | 10.4368 | 10.4368 | 10.4368 | 10.4368 | 10.4368 | -0.063 (-0.60%) | 110 |
| 5 Apr 2021 | USD | 10.489 | 10.5 | 10.4851 | 10.5 | 10.5 | +0.174 (+1.68%) | 5,400 |
| 1 Apr 2021 | USD | 10.3261 | 10.3261 | 10.3261 | 10.3261 | 10.3261 | +0.278 (+2.76%) | 338 |
| 31 Mar 2021 | USD | 10.0483 | 10.0483 | 10.0483 | 10.0483 | 10.0483 | +0.055 (+0.55%) | 0 |
| 30 Mar 2021 | USD | 9.993 | 9.993 | 9.993 | 9.993 | 9.993 | -0.055 (-0.55%) | 5 |
| 29 Mar 2021 | USD | 10.0483 | 10.0483 | 10.0483 | 10.0483 | 10.0483 | -0.159 (-1.56%) | 152 |
| 26 Mar 2021 | USD | 10.2074 | 10.2074 | 10.2074 | 10.2074 | 10.2074 | 0.0 (0.0%) | 45,611 |
| 25 Mar 2021 | USD | 10.2074 | 10.2074 | 10.2074 | 10.2074 | 10.2074 | -0.25 (-2.39%) | 120 |
| 24 Mar 2021 | USD | 10.4572 | 10.4572 | 10.4572 | 10.4572 | 10.4572 | 0.0 (0.0%) | 0 |
