Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2014 | USD | 7.1809 | 7.1809 | 7.1809 | 7.1809 | 7.1809 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 7.1809 | 7.1809 | 7.1809 | 7.1809 | 7.1809 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 7.1809 | 7.1809 | 7.1809 | 7.1809 | 7.1809 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 7.1809 | 7.1809 | 7.1809 | 7.1809 | 7.1809 | +0.006 (+0.09%) | 200 |
11 Dec 2014 | USD | 7.1745 | 7.1745 | 7.1745 | 7.1745 | 7.1745 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 7.1745 | 7.1745 | 7.1745 | 7.1745 | 7.1745 | -0.126 (-1.72%) | 600 |
9 Dec 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.171 (-2.29%) | 200 |
8 Dec 2014 | USD | 7.471 | 7.471 | 7.471 | 7.471 | 7.471 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 7.471 | 7.471 | 7.471 | 7.471 | 7.471 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 7.471 | 7.471 | 7.471 | 7.471 | 7.471 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 7.471 | 7.471 | 7.471 | 7.471 | 7.471 | -0.029 (-0.39%) | 100 |
2 Dec 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.272 (+3.76%) | 200 |
1 Dec 2014 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 7.228 | 7.228 | 7.228 | 7.228 | 7.228 | 0.0 (0.0%) | 0 |