Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | +0.19 (+2.71%) | 3,000 |
20 Jun 2014 | USD | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 7.0386 | -0.267 (-3.66%) | 3,000 |
11 Jun 2014 | USD | 7.306 | 7.306 | 7.306 | 7.306 | 7.306 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 7.306 | 7.306 | 7.306 | 7.306 | 7.306 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 7.306 | 7.306 | 7.306 | 7.306 | 7.306 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 7.306 | 7.306 | 7.306 | 7.306 | 7.306 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 7.306 | 7.306 | 7.306 | 7.306 | 7.306 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 7.306 | 7.306 | 7.306 | 7.306 | 7.306 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 7.306 | 7.306 | 7.306 | 7.306 | 7.306 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 7.306 | 7.306 | 7.306 | 7.306 | 7.306 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 7.306 | 7.306 | 7.306 | 7.306 | 7.306 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 7.306 | 7.306 | 7.306 | 7.306 | 7.306 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 7.306 | 7.306 | 7.306 | 7.306 | 7.306 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 7.306 | 7.306 | 7.306 | 7.306 | 7.306 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 7.306 | 7.306 | 7.306 | 7.306 | 7.306 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 7.306 | 7.306 | 7.306 | 7.306 | 7.306 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 7.306 | 7.306 | 7.306 | 7.306 | 7.306 | 0.0 (0.0%) | 0 |