Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2014 | USD | 7.3954 | 7.3954 | 7.3954 | 7.3954 | 7.3954 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 7.3954 | 7.3954 | 7.3954 | 7.3954 | 7.3954 | +0.46 (+6.63%) | 600 |
13 Jan 2014 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 6.945 | 6.945 | 6.9356 | 6.9356 | 6.9356 | -0.463 (-6.26%) | 650 |
11 Dec 2013 | USD | 7.399 | 7.399 | 7.399 | 7.399 | 7.399 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 7.399 | 7.399 | 7.399 | 7.399 | 7.399 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 7.399 | 7.399 | 7.399 | 7.399 | 7.399 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 7.399 | 7.399 | 7.399 | 7.399 | 7.399 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 7.399 | 7.399 | 7.399 | 7.399 | 7.399 | 0.0 (0.0%) | 0 |