| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 10.48 | 10.48 | 10.4572 | 10.4572 | 10.4572 | +0.207 (+2.02%) | 11,100 |
| 22 Mar 2021 | USD | 10.2363 | 10.25 | 10.2363 | 10.25 | 10.25 | +0.305 (+3.07%) | 5,004 |
| 19 Mar 2021 | USD | 9.9447 | 9.9447 | 9.9447 | 9.9447 | 9.9447 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 9.9447 | 9.9447 | 9.9447 | 9.9447 | 9.9447 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 9.9447 | 9.9447 | 9.9447 | 9.9447 | 9.9447 | 0.0 (0.0%) | 27 |
| 16 Mar 2021 | USD | 9.9447 | 9.9447 | 9.9447 | 9.9447 | 9.9447 | -0.037 (-0.37%) | 104 |
| 15 Mar 2021 | USD | 9.9817 | 9.9817 | 9.9817 | 9.9817 | 9.9817 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 9.9817 | 9.9817 | 9.9817 | 9.9817 | 9.9817 | 0.0 (0.0%) | 65 |
| 11 Mar 2021 | USD | 9.9537 | 9.9947 | 9.9537 | 9.9817 | 9.9817 | +0.126 (+1.28%) | 3,200 |
| 10 Mar 2021 | USD | 9.9686 | 9.9686 | 9.802 | 9.856 | 9.856 | +0.195 (+2.01%) | 7,700 |
| 9 Mar 2021 | USD | 9.6614 | 9.6614 | 9.6614 | 9.6614 | 9.6614 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 9.6614 | 9.6614 | 9.6614 | 9.6614 | 9.6614 | 0.0 (0.0%) | 20 |
| 5 Mar 2021 | USD | 9.3612 | 9.6614 | 9.3612 | 9.6614 | 9.6614 | +0.064 (+0.66%) | 907 |
| 4 Mar 2021 | USD | 9.5978 | 9.5978 | 9.5978 | 9.5978 | 9.5978 | -0.293 (-2.96%) | 200 |
| 3 Mar 2021 | USD | 9.8514 | 9.8908 | 9.8011 | 9.8908 | 9.8908 | +0.012 (+0.12%) | 1,882 |
| 2 Mar 2021 | USD | 9.879 | 9.879 | 9.879 | 9.879 | 9.879 | 0.0 (0.0%) | 28 |
| 1 Mar 2021 | USD | 9.88 | 9.88 | 9.879 | 9.879 | 9.879 | +0.193 (+1.99%) | 900 |
| 26 Feb 2021 | USD | 9.6883 | 9.6883 | 9.686 | 9.686 | 9.686 | -0.025 (-0.25%) | 58,676 |
| 25 Feb 2021 | USD | 9.7107 | 9.7107 | 9.7107 | 9.7107 | 9.7107 | -0.21 (-2.11%) | 100 |
| 24 Feb 2021 | USD | 9.8987 | 9.9364 | 9.868 | 9.9205 | 9.9205 | +0.082 (+0.83%) | 25,050 |
| 23 Feb 2021 | USD | 9.8389 | 9.8389 | 9.8389 | 9.8389 | 9.8389 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 9.8389 | 9.8389 | 9.8389 | 9.8389 | 9.8389 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 9.8326 | 9.8389 | 9.8326 | 9.8389 | 9.8389 | -0.021 (-0.21%) | 1,000 |
| 18 Feb 2021 | USD | 9.8979 | 9.8979 | 9.86 | 9.86 | 9.86 | -0.202 (-2.01%) | 407 |
| 17 Feb 2021 | USD | 10.0622 | 10.0622 | 10.0622 | 10.0622 | 10.0622 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 10.0622 | 10.0622 | 10.0622 | 10.0622 | 10.0622 | -0.033 (-0.33%) | 727 |
| 12 Feb 2021 | USD | 10.1434 | 10.1434 | 10.0952 | 10.0952 | 10.0952 | -0.005 (-0.05%) | 1,214 |
| 11 Feb 2021 | USD | 10.243 | 10.243 | 10.1 | 10.1 | 10.1 | -0.043 (-0.43%) | 3,192 |
| 10 Feb 2021 | USD | 10.1432 | 10.1432 | 10.1432 | 10.1432 | 10.1432 | +0.011 (+0.10%) | 6,002 |
| 9 Feb 2021 | USD | 10.13 | 10.1326 | 10.13 | 10.1326 | 10.1326 | +0.019 (+0.19%) | 505 |
