Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 10.1138 | 10.1138 | 10.1138 | 10.1138 | 10.1138 | +0.248 (+2.51%) | 443 |
5 Feb 2021 | USD | 9.8661 | 9.8661 | 9.8661 | 9.8661 | 9.8661 | +0.123 (+1.26%) | 150 |
4 Feb 2021 | USD | 9.7435 | 9.7435 | 9.7435 | 9.7435 | 9.7435 | +0.034 (+0.35%) | 275 |
3 Feb 2021 | USD | 9.6753 | 9.7093 | 9.6753 | 9.7093 | 9.7093 | +0.019 (+0.20%) | 400 |
2 Feb 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.16 (-1.62%) | 300 |
1 Feb 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 6 |
29 Jan 2021 | USD | 9.9294 | 9.9294 | 9.85 | 9.85 | 9.85 | -0.311 (-3.06%) | 2,740 |
28 Jan 2021 | USD | 10.1114 | 10.22 | 10.1114 | 10.1611 | 10.1611 | +0.511 (+5.30%) | 24,864 |
27 Jan 2021 | USD | 9.6675 | 9.6675 | 9.65 | 9.65 | 9.65 | -0.231 (-2.34%) | 580 |
26 Jan 2021 | USD | 9.8466 | 9.8814 | 9.8466 | 9.8814 | 9.8814 | +0.501 (+5.35%) | 5,242 |
25 Jan 2021 | USD | 9.301 | 9.38 | 9.301 | 9.38 | 9.38 | -0.022 (-0.24%) | 350 |
22 Jan 2021 | USD | 9.4024 | 9.4024 | 9.4024 | 9.4024 | 9.4024 | 0.0 (0.0%) | 40 |
21 Jan 2021 | USD | 9.4024 | 9.4024 | 9.4024 | 9.4024 | 9.4024 | -0.111 (-1.16%) | 215 |
20 Jan 2021 | USD | 9.5249 | 9.5249 | 9.5132 | 9.5132 | 9.5132 | +0.613 (+6.89%) | 401 |
19 Jan 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.184 (+2.11%) | 204 |
15 Jan 2021 | USD | 8.716 | 8.716 | 8.716 | 8.716 | 8.716 | -0.128 (-1.44%) | 505 |
14 Jan 2021 | USD | 8.8437 | 8.8437 | 8.8437 | 8.8437 | 8.8437 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 8.8437 | 8.8437 | 8.8437 | 8.8437 | 8.8437 | 0.0 (0.0%) | 20 |
12 Jan 2021 | USD | 8.87 | 8.895 | 8.8437 | 8.8437 | 8.8437 | -0.026 (-0.30%) | 1,060 |
11 Jan 2021 | USD | 9.0609 | 9.0609 | 8.8702 | 8.8702 | 8.8702 | -0.268 (-2.93%) | 18,302 |
8 Jan 2021 | USD | 9.0365 | 9.1379 | 9.0365 | 9.1379 | 9.1379 | +0.216 (+2.42%) | 18,750 |
7 Jan 2021 | USD | 8.9217 | 8.9217 | 8.9217 | 8.9217 | 8.9217 | -0.141 (-1.56%) | 100 |
6 Jan 2021 | USD | 9.0628 | 9.0628 | 9.0628 | 9.0628 | 9.0628 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 9.0628 | 9.0628 | 9.0628 | 9.0628 | 9.0628 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 9.0628 | 9.0628 | 9.0628 | 9.0628 | 9.0628 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 9.0628 | 9.0628 | 9.0628 | 9.0628 | 9.0628 | 0.0 (0.0%) | 75 |
30 Dec 2020 | USD | 9.0191 | 9.0628 | 9.0191 | 9.0628 | 9.0628 | +0.303 (+3.46%) | 2,711 |
29 Dec 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |