Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.497 (-5.36%) | 1,100 |
18 Dec 2020 | USD | 9.2566 | 9.2566 | 9.2566 | 9.2566 | 9.2566 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 9.2909 | 9.3375 | 9.2566 | 9.2566 | 9.2566 | +0.137 (+1.50%) | 15,600 |
16 Dec 2020 | USD | 9.1999 | 9.2624 | 9.1109 | 9.12 | 9.12 | -0.079 (-0.86%) | 15,400 |
15 Dec 2020 | USD | 9.1992 | 9.1992 | 9.1992 | 9.1992 | 9.1992 | +0.199 (+2.21%) | 243 |
14 Dec 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.004 (+0.05%) | 176 |
11 Dec 2020 | USD | 8.9957 | 8.9957 | 8.9957 | 8.9957 | 8.9957 | -0.004 (-0.05%) | 2,500 |
10 Dec 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.564 (+6.68%) | 1,015 |
9 Dec 2020 | USD | 8.4362 | 8.4362 | 8.4362 | 8.4362 | 8.4362 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 8.4362 | 8.4362 | 8.4362 | 8.4362 | 8.4362 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 8.4362 | 8.4362 | 8.4362 | 8.4362 | 8.4362 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 8.4362 | 8.4362 | 8.4362 | 8.4362 | 8.4362 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 8.4362 | 8.4362 | 8.4362 | 8.4362 | 8.4362 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 8.4362 | 8.4362 | 8.4362 | 8.4362 | 8.4362 | 0.0 (0.0%) | 2 |
1 Dec 2020 | USD | 8.4766 | 8.4766 | 8.4362 | 8.4362 | 8.4362 | +0.036 (+0.43%) | 400 |
30 Nov 2020 | USD | 8.41 | 8.41 | 8.3923 | 8.4001 | 8.4001 | +0.048 (+0.58%) | 3,251 |
27 Nov 2020 | USD | 8.3641 | 8.3641 | 8.35 | 8.352 | 8.352 | -0.006 (-0.07%) | 25,025 |
25 Nov 2020 | USD | 8.3405 | 8.3579 | 8.3405 | 8.3579 | 8.3579 | +0.028 (+0.33%) | 6,500 |
24 Nov 2020 | USD | 8.46 | 8.5 | 8.33 | 8.33 | 8.33 | -0.195 (-2.29%) | 1,250 |
23 Nov 2020 | USD | 8.5248 | 8.5248 | 8.5248 | 8.5248 | 8.5248 | -0 (0.0%) | 151 |
20 Nov 2020 | USD | 8.5251 | 8.5251 | 8.5251 | 8.5251 | 8.5251 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 8.5228 | 8.5381 | 8.5228 | 8.5251 | 8.5251 | -0.172 (-1.98%) | 5,325 |
18 Nov 2020 | USD | 8.6973 | 8.6973 | 8.6973 | 8.6973 | 8.6973 | -0.062 (-0.71%) | 100 |
17 Nov 2020 | USD | 8.7597 | 8.7597 | 8.7597 | 8.7597 | 8.7597 | +0.259 (+3.05%) | 1,000 |
16 Nov 2020 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 8.8 | 8.8 | 8.5 | 8.5003 | 8.5003 | -0.383 (-4.31%) | 4,686 |
11 Nov 2020 | USD | 8.66 | 8.8828 | 8.66 | 8.8828 | 8.8828 | +0.341 (+3.99%) | 10,263 |