Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09 (-0.39%) | 0 |
14 Jul 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.01 (-0.04%) | 0 |
13 Jul 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.11 (-0.47%) | 0 |
12 Jul 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.08 (+0.34%) | 0 |
9 Jul 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.28 (+1.21%) | 0 |
8 Jul 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.22 (-0.94%) | 0 |
7 Jul 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.05 (+0.21%) | 0 |
6 Jul 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.06 (+0.26%) | 0 |
2 Jul 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.1 (+0.43%) | 0 |
30 Jun 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.02 (-0.09%) | 0 |
29 Jun 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.01 (-0.04%) | 0 |
28 Jun 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.02 (+0.09%) | 0 |
25 Jun 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.09 (+0.39%) | 0 |
24 Jun 2021 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.15 (+0.66%) | 0 |
23 Jun 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.02 (-0.09%) | 0 |
22 Jun 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.12 (+0.53%) | 0 |
21 Jun 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.28 (+1.24%) | 0 |
18 Jun 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.31 (-1.36%) | 0 |
17 Jun 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04 (-0.18%) | 0 |
16 Jun 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.11 (-0.48%) | 0 |
15 Jun 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.05 (-0.22%) | 0 |
14 Jun 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.05 (+0.22%) | 0 |
11 Jun 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.05 (+0.22%) | 0 |
10 Jun 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.09 (+0.39%) | 0 |
9 Jun 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.05 (-0.22%) | 0 |
8 Jun 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.02 (+0.09%) | 0 |
7 Jun 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.02 (+0.09%) | 0 |
4 Jun 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.19 (+0.84%) | 0 |
3 Jun 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.1 (-0.44%) | 0 |