Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.19 (-0.85%) | 0 |
19 Apr 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.11 (-0.49%) | 0 |
16 Apr 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.07 (+0.31%) | 0 |
15 Apr 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.23 (+1.03%) | 0 |
14 Apr 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04 (-0.18%) | 0 |
13 Apr 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.08 (+0.36%) | 0 |
12 Apr 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.01 (-0.05%) | 0 |
9 Apr 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.12 (+0.54%) | 0 |
8 Apr 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.12 (+0.55%) | 0 |
7 Apr 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.01 (-0.05%) | 0 |
6 Apr 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.02 (+0.09%) | 0 |
5 Apr 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.26 (+1.20%) | 0 |
1 Apr 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.24 (+1.12%) | 0 |
31 Mar 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.09 (+0.42%) | 0 |
30 Mar 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.02 (-0.09%) | 0 |
29 Mar 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.07 (-0.33%) | 0 |
26 Mar 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.34 (+1.61%) | 0 |
25 Mar 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.11 (+0.52%) | 0 |
24 Mar 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.17 (-0.80%) | 0 |
23 Mar 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.21 (-0.98%) | 0 |
22 Mar 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.1 (+0.47%) | 0 |
19 Mar 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.29 (-1.34%) | 0 |
17 Mar 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.05 (+0.23%) | 0 |
16 Mar 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.04 (-0.19%) | 0 |
15 Mar 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.13 (+0.61%) | 0 |
12 Mar 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
11 Mar 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.26 (+1.23%) | 0 |
10 Mar 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.12 (+0.57%) | 0 |
9 Mar 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.32 (+1.54%) | 0 |