Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.33 (-1.79%) | 0 |
23 Oct 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.07 (+0.38%) | 0 |
22 Oct 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.08 (+0.44%) | 0 |
21 Oct 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05 (-0.27%) | 0 |
20 Oct 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.06 (+0.33%) | 0 |
19 Oct 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.22 (-1.19%) | 0 |
16 Oct 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.01 (+0.05%) | 0 |
15 Oct 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.07 (-0.38%) | 0 |
14 Oct 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.1 (-0.54%) | 0 |
13 Oct 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.1 (-0.53%) | 0 |
12 Oct 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.24 (+1.30%) | 0 |
9 Oct 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.16 (+0.87%) | 0 |
8 Oct 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.15 (+0.83%) | 0 |
7 Oct 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.27 (+1.51%) | 0 |
6 Oct 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.19 (-1.05%) | 0 |
5 Oct 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.32 (+1.80%) | 0 |
2 Oct 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.14 (-0.78%) | 0 |
1 Oct 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.12 (+0.67%) | 0 |
30 Sep 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.11 (+0.62%) | 0 |
29 Sep 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06 (-0.34%) | 0 |
28 Sep 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.3 (+1.72%) | 0 |
25 Sep 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.24 (+1.40%) | 0 |
24 Sep 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.36 (-2.05%) | 0 |
22 Sep 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.13 (+0.75%) | 0 |
21 Sep 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.25 (-1.41%) | 0 |
18 Sep 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.14 (-0.79%) | 0 |
17 Sep 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.15 (-0.83%) | 0 |
16 Sep 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.05 (-0.28%) | 0 |
15 Sep 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.1 (+0.56%) | 0 |