Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 0 |
27 Jun 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 0 |
24 Jun 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.46 (+3.11%) | 0 |
23 Jun 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.13 (+0.89%) | 0 |
22 Jun 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.01 (-0.07%) | 0 |
21 Jun 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.35 (+2.44%) | 0 |
17 Jun 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.03 (+0.21%) | 0 |
16 Jun 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.48 (-3.25%) | 0 |
15 Jun 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.21 (+1.44%) | 0 |
14 Jun 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.06 (-0.41%) | 0 |
13 Jun 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.59 (-3.88%) | 0 |
10 Jun 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.45 (-2.87%) | 0 |
9 Jun 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.38 (-2.37%) | 0 |
8 Jun 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.18 (-1.11%) | 0 |
7 Jun 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.15 (+0.93%) | 0 |
6 Jun 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.05 (+0.31%) | 0 |
3 Jun 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.26 (-1.60%) | 0 |
2 Jun 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.29 (+1.81%) | 0 |
1 Jun 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12 (-0.74%) | 0 |
31 May 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.1 (-0.62%) | 0 |
27 May 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.39 (+2.47%) | 0 |
26 May 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.31 (+2.00%) | 0 |
25 May 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.15 (+0.98%) | 0 |
24 May 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13 (-0.84%) | 0 |
23 May 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.28 (+1.84%) | 0 |
20 May 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.08 (-0.52%) | 0 |
18 May 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.65 (-4.08%) | 0 |
17 May 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.32 (+2.05%) | 0 |
16 May 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06 (-0.38%) | 0 |