Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +1.11 (+9.39%) | 0 |
23 Mar 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.36 (-2.96%) | 0 |
20 Mar 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.55 (-4.32%) | 0 |
19 Mar 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.06 (+0.47%) | 0 |
18 Mar 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.7 (-5.24%) | 0 |
17 Mar 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.76 (+6.03%) | 0 |
16 Mar 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.72 (-12.00%) | 0 |
13 Mar 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.02 (-0.14%) | 0 |
12 Mar 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.01 (-0.07%) | 0 |
11 Mar 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.19 (-1.31%) | 0 |
10 Mar 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.45 (+3.19%) | 0 |
9 Mar 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -1.12 (-7.36%) | 0 |
6 Mar 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.3 (-1.93%) | 0 |
5 Mar 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.39 (-2.45%) | 0 |
4 Mar 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.47 (+3.04%) | 0 |
3 Mar 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.25 (-1.59%) | 0 |
2 Mar 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.51 (+3.36%) | 0 |
28 Feb 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.23 (-1.49%) | 0 |
27 Feb 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.57 (-3.57%) | 0 |
26 Feb 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.1 (-0.62%) | 0 |
25 Feb 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.42 (-2.55%) | 0 |
24 Feb 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.53 (-3.11%) | 0 |
21 Feb 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.14 (-0.82%) | 0 |
20 Feb 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.07 (-0.41%) | 0 |
19 Feb 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.08 (+0.47%) | 0 |
18 Feb 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.07 (-0.41%) | 0 |
14 Feb 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.01 (+0.06%) | 0 |
13 Feb 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.02 (-0.12%) | 0 |
12 Feb 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.11 (+0.64%) | 0 |
11 Feb 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.07 (+0.41%) | 0 |