Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.07 (+0.41%) | 0 |
7 Feb 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.11 (-0.64%) | 0 |
6 Feb 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.08 (+0.47%) | 0 |
5 Feb 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.15 (+0.89%) | 0 |
4 Feb 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.26 (+1.57%) | 0 |
3 Feb 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.08 (+0.48%) | 0 |
31 Jan 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24 (-1.43%) | 0 |
30 Jan 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.03 (-0.18%) | 0 |
29 Jan 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 0 |
28 Jan 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.12 (+0.72%) | 0 |
27 Jan 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.27 (-1.59%) | 0 |
24 Jan 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.1 (-0.59%) | 0 |
23 Jan 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.03 (-0.18%) | 0 |
22 Jan 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.01 (+0.06%) | 0 |
21 Jan 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.08 (-0.47%) | 0 |
17 Jan 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.05 (+0.29%) | 0 |
16 Jan 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.12 (+0.71%) | 0 |
15 Jan 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.02 (+0.12%) | 0 |
14 Jan 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.1 (+0.59%) | 0 |
10 Jan 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.02 (-0.12%) | 0 |
9 Jan 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.11 (+0.66%) | 0 |
8 Jan 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.04 (+0.24%) | 0 |
7 Jan 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.02 (-0.12%) | 0 |
6 Jan 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.09 (-0.53%) | 0 |
2 Jan 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.12 (+0.72%) | 0 |
31 Dec 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.03 (+0.18%) | 0 |
30 Dec 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.27 (-1.59%) | 0 |
27 Dec 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.02 (+0.12%) | 0 |