Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.36 (+2.35%) | 0 |
12 May 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.02 (-0.13%) | 0 |
11 May 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26 (-1.67%) | 0 |
10 May 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.04 (+0.26%) | 0 |
9 May 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.51 (-3.17%) | 0 |
6 May 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.09 (-0.56%) | 0 |
5 May 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.6 (-3.58%) | 0 |
4 May 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.49 (+3.01%) | 0 |
3 May 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.07 (+0.43%) | 0 |
2 May 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 0 |
29 Apr 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.61 (-3.65%) | 0 |
28 Apr 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24 (-1.42%) | 0 |
25 Apr 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.04 (+0.24%) | 0 |
22 Apr 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.45 (-2.59%) | 0 |
21 Apr 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.25 (-1.42%) | 0 |
20 Apr 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.01 (+0.06%) | 0 |
19 Apr 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.24 (+1.38%) | 0 |
18 Apr 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.04 (-0.23%) | 0 |
14 Apr 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.18 (-1.02%) | 0 |
13 Apr 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.19 (+1.09%) | 0 |
12 Apr 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06 (-0.34%) | 0 |
11 Apr 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.25 (-1.41%) | 0 |
8 Apr 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.03 (-0.17%) | 0 |
7 Apr 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.03 (+0.17%) | 0 |
6 Apr 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 0 |
5 Apr 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.24 (-1.32%) | 0 |
4 Apr 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.15 (+0.83%) | 0 |
1 Apr 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.06 (+0.33%) | 0 |