Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.02 (+0.14%) | 0 |
23 Jan 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.03 (+0.21%) | 0 |
22 Jan 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.2 (-1.40%) | 0 |
21 Jan 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.18 (+1.28%) | 0 |
17 Jan 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.11 (+0.79%) | 0 |
16 Jan 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.03 (+0.22%) | 0 |
15 Jan 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.15 (+1.09%) | 0 |
14 Jan 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.08 (-0.58%) | 0 |
11 Jan 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.06 (+0.43%) | 0 |
9 Jan 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.06 (+0.44%) | 0 |
8 Jan 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.24 (+1.78%) | 0 |
7 Jan 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.1 (+0.75%) | 0 |
4 Jan 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.44 (+3.39%) | 0 |
3 Jan 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.33 (-2.48%) | 0 |
2 Jan 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.02 (+0.15%) | 0 |
1 Jan 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.06 (+0.45%) | 0 |
28 Dec 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.01 (-0.08%) | 0 |
27 Dec 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.11 (+0.84%) | 0 |
26 Dec 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.59 (+4.70%) | 0 |
24 Dec 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.35 (-2.72%) | 0 |
21 Dec 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.27 (-2.05%) | 0 |
20 Dec 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.22 (-1.64%) | 0 |
19 Dec 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.92 (-12.55%) | 0 |
18 Dec 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.26 (-1.67%) | 0 |
14 Dec 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.42 (-2.63%) | 0 |
13 Dec 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.03 (-0.19%) | 0 |