Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.16 (+1.01%) | 0 |
11 Dec 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.01 (+0.06%) | 0 |
10 Dec 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.09 (-0.56%) | 0 |
7 Dec 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.24 (-1.48%) | 0 |
6 Dec 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.17 (-1.04%) | 0 |
4 Dec 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.45 (-2.68%) | 0 |
3 Dec 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.21 (+1.27%) | 0 |
30 Nov 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.07 (+0.42%) | 0 |
29 Nov 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 0 |
28 Nov 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 0 |
27 Nov 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 0 |
26 Nov 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.2 (+1.25%) | 0 |
23 Nov 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.07 (-0.44%) | 0 |
22 Nov 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.08 (+0.50%) | 0 |
20 Nov 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.28 (-1.72%) | 0 |
19 Nov 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.21 (-1.28%) | 0 |
16 Nov 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.05 (+0.30%) | 0 |
15 Nov 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.15 (+0.92%) | 0 |
14 Nov 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.1 (-0.61%) | 0 |
13 Nov 2018 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.01 (-0.06%) | 0 |
12 Nov 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.29 (-1.74%) | 0 |
9 Nov 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.19 (-1.13%) | 0 |
8 Nov 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.03 (-0.18%) | 0 |
7 Nov 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.28 (+1.69%) | 0 |
6 Nov 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.08 (+0.48%) | 0 |
5 Nov 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.04 (+0.24%) | 0 |
2 Nov 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.01 (-0.06%) | 0 |
1 Nov 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 0 |
31 Oct 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.19 (+1.18%) | 0 |