Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.21 (+1.32%) | 0 |
29 Oct 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.08 (-0.50%) | 0 |
26 Oct 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.21 (-1.30%) | 0 |
25 Oct 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.19 (+1.19%) | 0 |
24 Oct 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.42 (-2.56%) | 0 |
23 Oct 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.15 (-0.91%) | 0 |
22 Oct 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.05 (-0.30%) | 0 |
19 Oct 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.03 (-0.18%) | 0 |
18 Oct 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.23 (-1.36%) | 0 |
17 Oct 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.02 (-0.12%) | 0 |
16 Oct 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.33 (+1.99%) | 0 |
15 Oct 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.07 (-0.42%) | 0 |
12 Oct 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.19 (+1.16%) | 0 |
11 Oct 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36 (-2.14%) | 0 |
10 Oct 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.44 (-2.55%) | 0 |
9 Oct 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.04 (-0.23%) | 0 |
8 Oct 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.05 (-0.29%) | 0 |
5 Oct 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.11 (-0.63%) | 0 |
4 Oct 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.19 (-1.08%) | 0 |
3 Oct 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.03 (+0.17%) | 0 |
2 Oct 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.07 (-0.40%) | 0 |
1 Oct 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.02 (-0.11%) | 0 |
27 Sep 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.02 (+0.11%) | 0 |
26 Sep 2018 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.04 (-0.23%) | 0 |
25 Sep 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.07 (-0.39%) | 0 |
21 Sep 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.03 (+0.17%) | 0 |
20 Sep 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.14 (+0.79%) | 0 |
19 Sep 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.04 (+0.23%) | 0 |