Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.12 (+0.74%) | 0 |
2 Apr 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.26 (-1.57%) | 0 |
30 Mar 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.17 (+1.04%) | 0 |
28 Mar 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.07 (-0.43%) | 0 |
27 Mar 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.17 (-1.02%) | 0 |
26 Mar 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.31 (+1.90%) | 0 |
23 Mar 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31 (-1.86%) | 0 |
22 Mar 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.34 (-2.00%) | 0 |
21 Mar 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.02 (+0.12%) | 0 |
19 Mar 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.2 (-1.17%) | 0 |
16 Mar 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.02 (+0.12%) | 0 |
15 Mar 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.02 (-0.12%) | 0 |
14 Mar 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.08 (-0.46%) | 0 |
13 Mar 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.08 (-0.46%) | 0 |
12 Mar 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.05 (+0.29%) | 0 |
9 Mar 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.22 (+1.29%) | 0 |
8 Mar 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.07 (+0.41%) | 0 |
7 Mar 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.11 (+0.65%) | 0 |
5 Mar 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.13 (+0.78%) | 0 |
2 Mar 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.04 (+0.24%) | 0 |
1 Mar 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.18 (-1.07%) | 0 |
28 Feb 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.19 (-1.11%) | 0 |
27 Feb 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18 (-1.04%) | 0 |
26 Feb 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 0 |
23 Feb 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.21 (+1.24%) | 0 |
22 Feb 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.01 (-0.06%) | 0 |
21 Feb 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.03 (-0.18%) | 0 |