Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.27 (-1.48%) | 0 |
30 Mar 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.12 (-0.66%) | 0 |
29 Mar 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.23 (+1.27%) | 0 |
28 Mar 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.12 (+0.67%) | 0 |
25 Mar 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.09 (+0.50%) | 0 |
24 Mar 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.26 (+1.48%) | 0 |
23 Mar 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.22 (-1.23%) | 0 |
22 Mar 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.2 (+1.13%) | 0 |
21 Mar 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.01 (-0.06%) | 0 |
18 Mar 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.2 (+1.15%) | 0 |
17 Mar 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.22 (+1.28%) | 0 |
16 Mar 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.37 (+2.19%) | 0 |
15 Mar 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.36 (+2.18%) | 0 |
14 Mar 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.13 (-0.78%) | 0 |
11 Mar 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.22 (-1.31%) | 0 |
10 Mar 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.07 (-0.41%) | 0 |
9 Mar 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.42 (+2.55%) | 0 |
8 Mar 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.12 (-0.72%) | 0 |
7 Mar 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.5 (-2.92%) | 0 |
4 Mar 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.14 (-0.81%) | 0 |
3 Mar 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.09 (-0.52%) | 0 |
2 Mar 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.32 (+1.88%) | 0 |
1 Mar 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -3.71 (-17.89%) | 0 |
28 Feb 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.73 (-3.40%) | 0 |
24 Feb 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.16 (+0.75%) | 0 |
23 Feb 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.36 (-1.66%) | 0 |
22 Feb 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.25 (-1.14%) | 0 |
18 Feb 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.17 (-0.77%) | 0 |
17 Feb 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.44 (-1.95%) | 0 |