Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.02 (+0.12%) | 0 |
8 Jan 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.02 (+0.12%) | 0 |
5 Jan 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.11 (+0.65%) | 0 |
4 Jan 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.1 (+0.59%) | 0 |
3 Jan 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.08 (+0.48%) | 0 |
2 Jan 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.14 (+0.84%) | 0 |
1 Jan 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.05 (-0.30%) | 0 |
28 Dec 2017 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.21 (-1.24%) | 0 |
27 Dec 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.03 (+0.18%) | 0 |
26 Dec 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 0 |
25 Dec 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.04 (+0.24%) | 0 |
20 Dec 2017 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06 (-0.35%) | 0 |
18 Dec 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.15 (+0.89%) | 0 |
15 Dec 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 0 |
14 Dec 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.19 (-1.12%) | 0 |
13 Dec 2017 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.03 (+0.18%) | 0 |
12 Dec 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.01 (-0.06%) | 0 |
11 Dec 2017 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.06 (+0.36%) | 0 |
8 Dec 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.08 (+0.48%) | 0 |
7 Dec 2017 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.06 (+0.36%) | 0 |
6 Dec 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06 (-0.36%) | 0 |
5 Dec 2017 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.07 (-0.42%) | 0 |
4 Dec 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.06 (-0.36%) | 0 |
30 Nov 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.06 (+0.36%) | 0 |
29 Nov 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |